Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2014		10.18	10.18	10.18	0	+0.02(+0.20%)
Feb 20, 2014		10.16	10.16	10.16	0	-0.03(-0.34%)
Feb 13, 2014		10.19	10.19	10.19	0	+0.33(+3.39%)
Feb 10, 2014	9.860	9.860	9.860	9.860	0	-0.05(-0.53%)
Feb 05, 2014		9.912	9.912	9.912	0	-0.14(-1.37%)
Jan 28, 2014		10.05	10.05	10.05	0	-0.17(-1.64%)
Jan 23, 2014		10.22	10.22	10.22	0	+0.08(+0.82%)
Jan 22, 2014	10.20	10.20	10.12	10.13	16,000	+0.01(+0.12%)
Jan 17, 2014	10.12	10.12	10.12	10.12	0	+0.04(+0.37%)
Jan 13, 2014	10.09	10.09	10.09	10.09	10,800	-0.09(-0.89%)
Jan 10, 2014	10.18	10.18	10.18	10.18	150	-0.02(-0.20%)
Dec 27, 2013		10.20	10.20	10.20	0	+0.05(+0.45%)
Dec 20, 2013		10.15	10.15	10.15	1	+0.25(+2.57%)
Dec 19, 2013	9.896	9.896	9.896	9.896	1,005	-0.20(-2.01%)
Dec 17, 2013		10.10	10.10	10.10	2,350	-0.01(-0.11%)
Dec 13, 2013		10.11	10.11	10.11	2,000	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.