Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0135	0.0135	0.0113	0.0117	57,934,300	-0.00(-13.33%)
Feb 25, 2021	0.0148	0.0153	0.0130	0.0135	48,546,736	-0.00(-8.78%)
Feb 24, 2021	0.0160	0.0160	0.0140	0.0148	57,480,688	+0.00(+0.68%)
Feb 23, 2021	0.0132	0.0148	0.0111	0.0147	83,046,736	+0.00(+9.70%)
Feb 22, 2021	0.0145	0.0145	0.0131	0.0134	99,483,320	-0.00(-1.47%)
Feb 19, 2021	0.0130	0.0175	0.0124	0.0136	226,401,408	+0.00(+8.80%)
Feb 18, 2021	0.0137	0.0140	0.0106	0.0125	73,094,224	-0.00(-8.76%)
Feb 17, 2021	0.0160	0.0170	0.0130	0.0137	99,433,288	-0.00(-13.29%)
Feb 16, 2021	0.0173	0.0190	0.0156	0.0158	91,250,840	-0.00(-7.60%)
Feb 12, 2021	0.0195	0.0195	0.0160	0.0171	96,888,096	-0.00(-5.00%)
Feb 11, 2021	0.0213	0.0230	0.0171	0.0180	165,311,856	-0.00(-5.26%)
Feb 10, 2021	0.0187	0.0200	0.0160	0.0190	157,288,480	+0.00(+12.43%)
Feb 09, 2021	0.0193	0.0200	0.0100	0.0169	207,554,256	-0.00(-10.11%)
Feb 08, 2021	0.0195	0.0198	0.0166	0.0188	223,016,256	+0.00(+17.50%)
Feb 05, 2021	0.0124	0.0166	0.0118	0.0160	311,271,296	+0.00(+30.08%)
Feb 04, 2021	0.0130	0.0132	0.0110	0.0123	90,133,040	-0.00(-4.65%)
Feb 03, 2021	0.0106	0.0129	0.0095	0.0129	119,943,264	+0.00(+21.70%)
Feb 02, 2021	0.0115	0.0118	0.0097	0.0106	86,330,176	-0.00(-10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.