Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acreage Holdings
(OP:
ACRDF
)
0.4550
UNCHANGED
Streaming Delayed Price
Updated: 3:26 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.1900
0.2050
0.1900
0.1975
11,247
-0.01(-3.66%)
Feb 28, 2024
0.1964
0.2050
0.1900
0.2050
27,015
+0.01(+7.89%)
Feb 27, 2024
0.1960
0.2050
0.1900
0.1900
28,555
-0.01(-6.86%)
Feb 26, 2024
0.2115
0.2115
0.1950
0.2040
17,493
+0.01(+4.62%)
Feb 23, 2024
0.2050
0.2150
0.1950
0.1950
69,475
-0.01(-7.14%)
Feb 22, 2024
0.2290
0.2290
0.2100
0.2100
7,014
-0.01(-2.33%)
Feb 21, 2024
0.2330
0.2330
0.2100
0.2150
4,890
-0.01(-2.27%)
Feb 20, 2024
0.2200
0.2200
0.2200
0.2200
6,502
-0.03(-12.00%)
Feb 16, 2024
0.2500
0.2500
0.2380
0.2500
4,142
+0.00(+0.00%)
Feb 15, 2024
0.2300
0.2500
0.2300
0.2500
4,389
+0.03(+13.64%)
Feb 14, 2024
0.2050
0.2800
0.2050
0.2200
3,831
-0.01(-2.22%)
Feb 13, 2024
0.1900
0.2280
0.1900
0.2250
11,012
-0.00(-0.44%)
Feb 12, 2024
0.2704
0.2704
0.1900
0.2260
24,027
+0.01(+5.61%)
Feb 09, 2024
0.3129
0.3145
0.2140
0.2140
44,508
+0.00(+0.00%)
Feb 08, 2024
0.2302
0.2829
0.2140
0.2140
2,203
-0.02(-8.55%)
Feb 07, 2024
0.2550
0.2550
0.2340
0.2340
9,562
+0.00(+1.96%)
Feb 06, 2024
0.2300
0.2300
0.2050
0.2295
20,013
+0.01(+6.74%)
Feb 05, 2024
0.2300
0.2300
0.2000
0.2150
5,580
-0.02(-6.52%)
Feb 02, 2024
0.2350
0.2390
0.1900
0.2300
24,716
+0.02(+9.52%)
Feb 01, 2024
0.2100
0.2370
0.2053
0.2100
31,069
-0.03(-12.13%)
Jan 31, 2024
0.2390
0.2390
0.2390
0.2390
958
+0.05(+25.13%)
Jan 30, 2024
0.2195
0.2390
0.1900
0.1910
21,310
-0.04(-17.67%)
Jan 29, 2024
0.2250
0.2350
0.2250
0.2320
88,733
+0.00(+0.43%)
Jan 26, 2024
0.2216
0.2390
0.2216
0.2310
28,880
-0.00(-0.43%)
Jan 25, 2024
0.2361
0.2390
0.2100
0.2320
4,377
+0.01(+5.45%)
Jan 24, 2024
0.2223
0.2314
0.2100
0.2200
3,514
-0.01(-4.01%)
Jan 23, 2024
0.2292
0.2292
0.2292
0.2292
319
+0.02(+9.14%)
Jan 22, 2024
0.2100
0.2100
0.2100
0.2100
21,718
-0.02(-7.57%)
Jan 19, 2024
0.2100
0.2420
0.2050
0.2272
38,524
+0.02(+12.31%)
Jan 18, 2024
0.2242
0.2420
0.2023
0.2023
3,787
-0.02(-9.49%)
Jan 17, 2024
0.2350
0.2350
0.2023
0.2235
10,797
-0.01(-2.83%)
Jan 16, 2024
0.2499
0.2499
0.2100
0.2300
20,272
+0.01(+5.99%)
Jan 12, 2024
0.2500
0.2500
0.1950
0.2170
12,888
-0.01(-4.82%)
Jan 11, 2024
0.2280
0.2280
0.1906
0.2280
7,889
+0.03(+14.00%)
Jan 10, 2024
0.1900
0.2300
0.1900
0.2000
988
+0.00(+0.25%)
Jan 09, 2024
0.2240
0.2325
0.1995
0.1995
17,152
-0.04(-15.11%)
Jan 08, 2024
0.2350
0.2350
0.2350
0.2350
960
-0.04(-13.76%)
Jan 05, 2024
0.2725
0.2725
0.2625
0.2725
2,829
+0.01(+3.81%)
Jan 04, 2024
0.2528
0.2625
0.2350
0.2625
21,542
+0.00(+0.00%)
Jan 03, 2024
0.2350
0.2725
0.2350
0.2625
2,902
+0.02(+7.14%)
Jan 02, 2024
0.2350
0.2625
0.2350
0.2450
12,225
-0.01(-2.00%)
Dec 29, 2023
0.2006
0.2625
0.2006
0.2500
32,767
+0.00(+0.00%)
Dec 28, 2023
0.2550
0.2563
0.2350
0.2500
42,529
-0.02(-6.54%)
Dec 27, 2023
0.2356
0.3040
0.2350
0.2675
48,836
+0.03(+13.59%)
Dec 26, 2023
0.1850
0.2360
0.1850
0.2355
53,896
+0.04(+17.75%)
Dec 22, 2023
0.2020
0.2148
0.1800
0.2000
74,451
+0.01(+3.73%)
Dec 21, 2023
0.1700
0.2390
0.1394
0.1928
38,698
+0.02(+13.41%)
Dec 20, 2023
0.1900
0.2274
0.0849
0.1700
173,611
-0.05(-21.51%)
Dec 19, 2023
0.1800
0.2500
0.1800
0.2166
14,663
+0.01(+3.14%)
Dec 18, 2023
0.1900
0.2215
0.1700
0.2100
23,358
-0.01(-4.55%)
Dec 15, 2023
0.1725
0.2300
0.1485
0.2200
74,135
+0.05(+29.41%)
Dec 14, 2023
0.1850
0.2200
0.1700
0.1700
130,861
-0.03(-16.05%)
Dec 13, 2023
0.2783
0.2900
0.1975
0.2025
123,228
-0.08(-28.34%)
Dec 12, 2023
0.2565
0.2826
0.2565
0.2826
2,010
+0.02(+6.08%)
Dec 11, 2023
0.2565
0.2758
0.2565
0.2664
12,451
+0.01(+3.70%)
Dec 08, 2023
0.2540
0.2898
0.2200
0.2569
32,312
-0.01(-4.85%)
Dec 07, 2023
0.2140
0.2794
0.2075
0.2700
28,477
+0.02(+7.02%)
Dec 06, 2023
0.3112
0.3112
0.2100
0.2523
8,627
+0.00(+0.12%)
Dec 05, 2023
0.2347
0.2882
0.1963
0.2520
90,445
+0.06(+29.23%)
Dec 04, 2023
0.1875
0.2350
0.1805
0.1950
20,551
-0.01(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.