Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0015	0.0015	0.0011	0.0013	57,744,280	-0.00(-7.14%)
Feb 27, 2018	0.0010	0.0017	0.0010	0.0014	76,983,792	-0.00(-6.67%)
Feb 26, 2018	0.0012	0.0017	0.0012	0.0015	3,570,728	+0.00(+0.00%)
Feb 23, 2018	0.0017	0.0017	0.0014	0.0015	8,040,984	-0.00(-11.76%)
Feb 22, 2018	0.0016	0.0018	0.0016	0.0017	7,448,500	+0.00(+6.25%)
Feb 21, 2018	0.0017	0.0019	0.0015	0.0016	60,891,276	-0.00(-5.88%)
Feb 20, 2018	0.0024	0.0025	0.0016	0.0017	42,331,348	-0.00(-22.73%)
Feb 16, 2018		0.0022	0.0022	0.0022	0	+0.00(+15.79%)
Feb 15, 2018	0.0019	0.0021	0.0018	0.0019	13,733,049	+0.00(+5.56%)
Feb 14, 2018	0.0022	0.0022	0.0018	0.0018	64,566,884	-0.00(-28.00%)
Feb 13, 2018	0.0029	0.0029	0.0020	0.0025	14,823,382	-0.00(-13.79%)
Feb 12, 2018	0.0032	0.0032	0.0029	0.0029	6,522,316	-0.00(-9.38%)
Feb 09, 2018	0.0033	0.0036	0.0030	0.0032	1,798,287	-0.00(-3.03%)
Feb 08, 2018	0.0038	0.0050	0.0030	0.0033	1,465,920	-0.00(-2.94%)
Feb 07, 2018	0.0046	0.0050	0.0030	0.0034	3,550,097	-0.00(-22.73%)
Feb 06, 2018	0.0033	0.0049	0.0032	0.0044	18,024,270	+0.00(+69.23%)
Feb 05, 2018	0.0026	0.0029	0.0026	0.0026	42,000	+0.00(+0.00%)
Feb 02, 2018	0.0028	0.0028	0.0024	0.0026	182,675	+0.00(+0.00%)
Feb 01, 2018	0.0027	0.0028	0.0026	0.0026	241,000	-0.00(-3.70%)
Jan 31, 2018	0.0027	0.0027	0.0027	0.0027	190,000	-0.00(-15.62%)
Jan 30, 2018	0.0035	0.0035	0.0035	0.0032	231,000	+0.00(+28.00%)
Jan 29, 2018	0.0027	0.0027	0.0022	0.0025	456,169	-0.00(-7.41%)
Jan 26, 2018	0.0027	0.0027	0.0027	0.0027	14,000	+0.00(+0.00%)
Jan 25, 2018	0.0035	0.0035	0.0026	0.0027	54,000	+0.00(+3.85%)
Jan 24, 2018	0.0026	0.0028	0.0025	0.0026	2,328,500	-0.00(-23.53%)
Jan 23, 2018	0.0033	0.0034	0.0031	0.0034	99,500	-0.00(-2.86%)
Jan 22, 2018	0.0034	0.0036	0.0029	0.0035	538,300	+0.00(+34.62%)
Jan 19, 2018	0.0036	0.0036	0.0026	0.0026	2,766,000	-0.00(-16.13%)
Jan 18, 2018	0.0031	0.0036	0.0030	0.0031	1,427,000	+0.00(+3.33%)
Jan 17, 2018	0.0028	0.0035	0.0028	0.0030	1,916,138	+0.00(+0.00%)
Jan 16, 2018	0.0028	0.0028	0.0027	0.0030	1,212,505	+0.00(+14.03%)
Jan 12, 2018		0.0026	0.0026	0.0026	0	+0.00(+14.39%)
Jan 11, 2018	0.0024	0.0028	0.0022	0.0023	931,000	-0.00(-17.86%)
Jan 10, 2018	0.0028	0.0028	0.0028	0.0028	928,700	-0.00(-3.45%)
Jan 09, 2018	0.0025	0.0030	0.0022	0.0029	4,073,260	+0.00(+0.00%)
Jan 08, 2018	0.0027	0.0030	0.0023	0.0029	886,600	+0.00(+5.45%)
Jan 05, 2018	0.0027	0.0029	0.0025	0.0027	675,721	+0.00(+2.23%)
Jan 04, 2018	0.0027	0.0028	0.0023	0.0027	1,947,158	+0.00(+28.10%)
Jan 03, 2018	0.0041	0.0042	0.0020	0.0021	13,196,800	-0.00(-38.24%)
Jan 02, 2018	0.0035	0.0041	0.0026	0.0034	7,380,643	-0.00(-2.86%)
Dec 29, 2017		0.0035	0.0035	0.0035	0	-0.00(-10.26%)
Dec 28, 2017	0.0041	0.0044	0.0026	0.0039	1,680,471	-0.00(-4.88%)
Dec 27, 2017	0.0032	0.0050	0.0030	0.0041	8,041,229	+0.00(+28.13%)
Dec 26, 2017	0.0060	0.0060	0.0031	0.0032	5,735,116	-0.00(-46.67%)
Dec 22, 2017	0.0039	0.0075	0.0039	0.0060	5,839,915	+0.00(+33.33%)
Dec 21, 2017	0.0045	0.0045	0.0045	0.0045	25,675	-0.00(-2.17%)
Dec 20, 2017	0.0050	0.0050	0.0045	0.0046	260,500	-0.00(-1.08%)
Dec 19, 2017	0.0047	0.0049	0.0043	0.0046	516,824	+0.00(+3.33%)
Dec 18, 2017	0.0043	0.0046	0.0043	0.0045	522,757	+0.00(+0.00%)
Dec 15, 2017	0.0035	0.0046	0.0035	0.0045	2,771,590	+0.00(+15.38%)
Dec 14, 2017	0.0036	0.0040	0.0035	0.0039	345,800	-0.00(-2.50%)
Dec 13, 2017	0.0040	0.0040	0.0035	0.0040	835,600	+0.00(+0.00%)
Dec 12, 2017	0.0045	0.0045	0.0036	0.0040	127,400	-0.00(-4.76%)
Dec 11, 2017	0.0047	0.0047	0.0035	0.0042	1,299,794	+0.00(+5.00%)
Dec 08, 2017	0.0050	0.0050	0.0037	0.0040	541,577	-0.00(-9.09%)
Dec 07, 2017	0.0043	0.0044	0.0043	0.0044	486,100	+0.00(+2.56%)
Dec 06, 2017	0.0044	0.0054	0.0036	0.0043	508,013	-0.00(-14.20%)
Dec 05, 2017	0.0060	0.0060	0.0031	0.0050	333,535	+0.00(+6.38%)
Dec 04, 2017	0.0043	0.0060	0.0043	0.0047	616,802	+0.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.