Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
19.14
19.34
18.79
18.80
234,635
-0.31(-1.61%)
Feb 27, 2018
19.38
19.49
19.09
19.11
239,275
-0.35(-1.77%)
Feb 26, 2018
19.50
19.53
19.17
19.45
173,467
-0.06(-0.29%)
Feb 23, 2018
19.68
19.70
19.33
19.51
243,933
-0.02(-0.10%)
Feb 22, 2018
19.55
19.69
19.43
19.53
243,884
+0.04(+0.20%)
Feb 21, 2018
19.03
19.70
19.03
19.49
263,044
+0.47(+2.47%)
Feb 20, 2018
18.85
19.17
18.68
19.02
377,437
+0.11(+0.61%)
Feb 16, 2018
18.90
18.90
18.90
0
-0.02(-0.10%)
Feb 15, 2018
18.79
18.75
18.92
223,204
+0.13(+0.71%)
Feb 14, 2018
18.41
18.87
18.41
18.79
330,742
+0.21(+1.14%)
Feb 13, 2018
18.58
435,632
+0.07(+0.36%)
Feb 12, 2018
18.33
18.65
18.05
18.51
490,830
+0.24(+1.31%)
Feb 09, 2018
18.17
18.43
17.85
18.27
224,198
+0.28(+1.55%)
Feb 08, 2018
18.80
17.97
17.99
291,104
-0.60(-3.25%)
Feb 07, 2018
18.48
18.66
18.48
18.60
226,042
+0.05(+0.26%)
Feb 06, 2018
18.24
18.68
18.21
18.55
381,495
-0.21(-1.12%)
Feb 05, 2018
19.14
19.36
18.46
18.76
174,035
-0.54(-2.78%)
Feb 02, 2018
19.34
19.41
19.18
19.30
219,731
-0.13(-0.69%)
Feb 01, 2018
19.27
19.45
19.14
19.43
224,707
+0.08(+0.40%)
Jan 31, 2018
19.33
19.39
19.11
19.35
292,557
+0.09(+0.45%)
Jan 30, 2018
19.44
19.44
19.25
19.27
145,321
-0.35(-1.76%)
Jan 29, 2018
19.80
19.86
19.57
19.61
127,277
-0.21(-1.06%)
Jan 26, 2018
19.79
20.04
19.70
19.82
161,073
+0.05(+0.24%)
Jan 25, 2018
19.80
19.81
19.65
19.78
214,269
+0.09(+0.44%)
Jan 24, 2018
19.61
19.77
19.47
19.69
214,107
+0.07(+0.34%)
Jan 23, 2018
19.65
19.97
19.52
19.62
145,240
-0.09(-0.44%)
Jan 22, 2018
19.66
19.79
19.50
19.71
194,717
+0.00(+0.00%)
Jan 19, 2018
19.77
19.77
19.54
19.71
182,179
-0.08(-0.39%)
Jan 18, 2018
19.94
19.94
19.68
19.79
180,081
-0.16(-0.82%)
Jan 17, 2018
19.79
19.98
19.64
19.95
205,301
+0.24(+1.22%)
Jan 16, 2018
19.99
20.08
19.68
19.71
193,201
-0.15(-0.77%)
Jan 12, 2018
19.86
19.86
19.86
0
+0.21(+1.07%)
Jan 11, 2018
19.60
19.68
19.44
19.65
149,650
+0.04(+0.20%)
Jan 10, 2018
19.86
19.86
19.41
19.61
527,907
-0.29(-1.45%)
Jan 09, 2018
19.91
20.00
19.76
19.90
352,737
+0.08(+0.39%)
Jan 08, 2018
19.72
20.03
19.45
19.82
312,872
+0.17(+0.88%)
Jan 05, 2018
19.49
19.75
19.34
19.65
345,806
+0.36(+1.89%)
Jan 04, 2018
19.43
19.58
19.29
19.29
237,996
-0.12(-0.59%)
Jan 03, 2018
19.49
19.52
19.28
19.40
236,795
-0.09(-0.44%)
Jan 02, 2018
19.00
19.50
19.00
19.49
245,037
+0.60(+3.20%)
Dec 29, 2017
18.88
18.88
18.88
0
-0.08(-0.40%)
Dec 28, 2017
18.86
19.11
18.78
18.96
176,313
+0.10(+0.51%)
Dec 27, 2017
19.05
19.11
18.86
18.87
135,327
-0.15(-0.81%)
Dec 26, 2017
19.16
19.24
18.96
19.02
97,751
-0.13(-0.70%)
Dec 22, 2017
19.46
19.46
19.12
19.15
127,891
-0.33(-1.67%)
Dec 21, 2017
19.67
19.76
19.48
19.48
111,781
-0.14(-0.73%)
Dec 20, 2017
19.72
19.76
19.57
19.62
150,670
-0.06(-0.29%)
Dec 19, 2017
19.66
19.77
19.55
19.68
158,592
-0.06(-0.29%)
Dec 18, 2017
19.73
19.87
19.54
19.74
203,870
+0.10(+0.49%)
Dec 15, 2017
19.46
19.68
19.45
19.64
923,956
+0.17(+0.88%)
Dec 14, 2017
19.61
19.78
19.45
19.47
140,215
-0.14(-0.73%)
Dec 13, 2017
19.53
19.72
19.26
19.61
433,875
+0.12(+0.64%)
Dec 12, 2017
19.36
19.69
19.24
19.49
200,654
+0.11(+0.59%)
Dec 11, 2017
19.63
19.67
19.36
19.37
116,470
-0.26(-1.31%)
Dec 08, 2017
19.64
19.74
19.54
19.63
110,272
+0.00(+0.00%)
Dec 07, 2017
19.59
19.79
19.57
19.63
127,871
-0.01(-0.05%)
Dec 06, 2017
19.68
19.68
19.59
19.64
114,705
-0.01(-0.05%)
Dec 05, 2017
19.95
20.22
19.64
19.65
244,131
-0.31(-1.53%)
Dec 04, 2017
20.38
20.38
19.96
19.96
231,678
-0.33(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.