Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.1249	0.1319	0.1217	0.1232	23,634,868	+0.00(+0.75%)
Feb 27, 2003	0.1247	0.1335	0.1209	0.1223	31,351,626	-0.01(-4.92%)
Feb 26, 2003	0.1563	0.1609	0.1286	0.1286	74,191,504	-0.02(-15.22%)
Feb 25, 2003	0.1492	0.1542	0.1486	0.1517	14,273,433	+0.00(+1.57%)
Feb 24, 2003	0.1496	0.1583	0.1481	0.1493	17,107,562	+0.00(+0.55%)
Feb 21, 2003	0.1476	0.1505	0.1440	0.1485	11,023,241	+0.00(+0.48%)
Feb 20, 2003	0.1512	0.1542	0.1456	0.1478	9,199,903	-0.00(-0.96%)
Feb 19, 2003	0.1506	0.1529	0.1451	0.1492	15,472,676	-0.00(-0.20%)
Feb 18, 2003	0.1381	0.1512	0.1347	0.1495	25,039,694	+0.02(+12.62%)
Feb 14, 2003	0.1188	0.1360	0.1186	0.1328	23,842,898	+0.01(+7.44%)
Feb 13, 2003	0.1323	0.1329	0.1166	0.1236	42,411,580	-0.01(-6.92%)
Feb 12, 2003	0.1363	0.1410	0.1307	0.1328	16,133,483	-0.01(-5.87%)
Feb 11, 2003	0.1348	0.1420	0.1323	0.1411	10,612,072	+0.01(+4.23%)
Feb 10, 2003	0.1420	0.1430	0.1343	0.1353	15,298,908	-0.01(-3.92%)
Feb 07, 2003	0.1482	0.1505	0.1391	0.1409	11,757,471	-0.01(-5.54%)
Feb 06, 2003	0.1530	0.1530	0.1463	0.1491	11,591,046	-0.00(-1.89%)
Feb 05, 2003	0.1586	0.1608	0.1503	0.1520	5,983,975	-0.00(-3.06%)
Feb 04, 2003	0.1550	0.1578	0.1509	0.1568	6,909,105	-0.00(-1.10%)
Feb 03, 2003	0.1496	0.1617	0.1489	0.1585	12,577,362	+0.01(+5.94%)
Jan 31, 2003	0.1500	0.1531	0.1435	0.1496	13,757,025	-0.00(-0.27%)
Jan 30, 2003	0.1613	0.1650	0.1491	0.1501	8,882,006	-0.01(-6.97%)
Jan 29, 2003	0.1433	0.1633	0.1400	0.1613	17,440,412	+0.02(+10.34%)
Jan 28, 2003	0.1497	0.1599	0.1353	0.1462	23,571,234	-0.00(-1.51%)
Jan 27, 2003	0.1624	0.1648	0.1467	0.1484	17,800,186	-0.02(-9.41%)
Jan 24, 2003	0.1693	0.1693	0.1613	0.1638	10,154,402	-0.00(-2.19%)
Jan 23, 2003	0.1711	0.1731	0.1624	0.1675	9,921,896	-0.00(-1.09%)
Jan 22, 2003	0.1803	0.1803	0.1655	0.1694	20,308,804	-0.01(-6.06%)
Jan 21, 2003	0.1782	0.1828	0.1743	0.1803	23,228,594	+0.01(+8.02%)
Jan 17, 2003	0.1574	0.1681	0.1571	0.1669	23,627,524	+0.00(+2.77%)
Jan 16, 2003	0.1459	0.1634	0.1457	0.1624	21,116,458	+0.02(+10.49%)
Jan 15, 2003	0.1521	0.1532	0.1435	0.1470	10,927,791	-0.01(-3.55%)
Jan 14, 2003	0.1547	0.1577	0.1503	0.1524	9,542,544	-0.00(-2.48%)
Jan 13, 2003	0.1598	0.1598	0.1542	0.1563	10,908,212	+0.00(+1.32%)
Jan 10, 2003	0.1549	0.1583	0.1502	0.1542	14,393,357	-0.00(-2.58%)
Jan 09, 2003	0.1614	0.1626	0.1565	0.1583	12,839,237	+0.00(+1.37%)
Jan 08, 2003	0.1552	0.1575	0.1531	0.1562	17,171,194	-0.00(-1.42%)
Jan 07, 2003	0.1626	0.1650	0.1491	0.1584	32,758,900	+0.00(+1.64%)
Jan 06, 2003	0.1364	0.1594	0.1352	0.1559	45,563,872	+0.02(+16.13%)
Jan 03, 2003	0.1254	0.1348	0.1206	0.1342	13,901,423	+0.01(+8.59%)
Jan 02, 2003	0.1196	0.1255	0.1164	0.1236	11,297,354	+0.01(+5.68%)
Dec 31, 2002	0.1187	0.1216	0.1098	0.1170	17,486,914	-0.00(-0.52%)
Dec 30, 2002	0.1163	0.1190	0.1102	0.1176	15,306,250	+0.00(+0.79%)
Dec 27, 2002	0.1254	0.1264	0.1159	0.1167	18,186,880	-0.01(-7.53%)
Dec 26, 2002	0.1315	0.1349	0.1252	0.1262	11,598,388	-0.00(-3.52%)
Dec 24, 2002	0.1328	0.1353	0.1267	0.1307	7,577,254	-0.00(-1.92%)
Dec 23, 2002	0.1113	0.1404	0.1081	0.1333	23,541,864	+0.01(+8.03%)
Dec 20, 2002	0.1113	0.1255	0.1081	0.1234	27,281,544	+0.02(+15.16%)
Dec 19, 2002	0.1018	0.1106	0.0976	0.1072	14,400,700	+0.01(+5.22%)
Dec 18, 2002	0.1119	0.1124	0.1001	0.1018	21,965,718	-0.01(-10.58%)
Dec 17, 2002	0.0984	0.1144	0.0970	0.1139	26,366,204	+0.02(+15.90%)
Dec 16, 2002	0.0909	0.0986	0.0909	0.0983	6,045,161	+0.01(+8.09%)
Dec 13, 2002	0.0899	0.0919	0.0868	0.0909	3,671,150	+0.00(+0.55%)
Dec 12, 2002	0.0859	0.0930	0.0819	0.0904	5,864,051	+0.01(+7.28%)
Dec 11, 2002	0.0827	0.0857	0.0806	0.0843	4,402,933	+0.00(+1.98%)
Dec 10, 2002	0.0817	0.0833	0.0781	0.0826	8,592,940	+0.00(+1.12%)
Dec 09, 2002	0.0849	0.0862	0.0787	0.0817	9,863,158	-0.00(-3.15%)
Dec 06, 2002	0.0819	0.0862	0.0819	0.0844	4,018,686	+0.00(+1.72%)
Dec 05, 2002	0.0877	0.0884	0.0827	0.0829	4,363,774	-0.00(-4.47%)
Dec 04, 2002	0.0873	0.0901	0.0817	0.0868	8,580,702	-0.00(-2.30%)
Dec 03, 2002	0.0883	0.0928	0.0868	0.0889	8,771,602	+0.00(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.