Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	53.86	54.18	52.78	52.89	6,470,017	-0.53(-1.00%)
Feb 27, 2018	55.47	55.70	53.06	53.43	7,562,808	-2.21(-3.97%)
Feb 26, 2018	56.43	57.14	55.48	55.63	4,647,548	-0.56(-0.99%)
Feb 23, 2018	56.38	56.43	55.10	56.19	4,200,424	+0.40(+0.71%)
Feb 22, 2018				55.79	4,684,042	+0.55(+1.00%)
Feb 21, 2018	56.47	56.94	55.17	55.24	6,597,773	-0.73(-1.30%)
Feb 20, 2018	54.79	56.41	54.71	55.97	6,126,045	+0.60(+1.09%)
Feb 16, 2018		55.36	55.36	55.36	0	-0.38(-0.69%)
Feb 15, 2018		56.05	55.12	55.75	4,736,765	+0.63(+1.15%)
Feb 14, 2018	54.00	55.40	54.00	55.11	4,687,814	+1.07(+1.98%)
Feb 13, 2018	52.50	54.43	52.49	54.04	5,360,988	+0.94(+1.77%)
Feb 12, 2018	52.81	53.38	51.83	53.11	6,028,809	+0.59(+1.12%)
Feb 09, 2018	52.53	53.42	51.11	52.52	13,449,153	+0.36(+0.70%)
Feb 08, 2018	53.02	56.72	52.16	52.15	16,959,768	-3.49(-6.28%)
Feb 07, 2018	56.16	56.68	55.30	55.64	9,533,309	-0.87(-1.54%)
Feb 06, 2018	55.01	57.01	54.85	56.52	9,068,250	-0.39(-0.69%)
Feb 05, 2018	56.72	58.62	56.46	56.91	8,489,491	-0.25(-0.43%)
Feb 02, 2018	56.73	57.85	56.12	57.16	6,578,554	+0.24(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.