Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
12.89
13.06
12.65
12.71
103,680
-0.19(-1.47%)
Feb 26, 2015
12.85
13.05
12.75
12.90
177,581
-0.01(-0.08%)
Feb 25, 2015
13.22
13.47
12.66
12.91
260,623
-0.31(-2.34%)
Feb 24, 2015
13.42
13.49
13.16
13.22
86,175
-0.16(-1.20%)
Feb 23, 2015
13.12
13.57
13.01
13.38
49,351
+0.16(+1.21%)
Feb 20, 2015
13.19
13.35
13.02
13.22
63,786
+0.05(+0.38%)
Feb 19, 2015
13.13
13.32
13.11
13.17
43,890
-0.03(-0.23%)
Feb 18, 2015
13.14
13.23
12.85
13.20
72,436
+0.06(+0.46%)
Feb 17, 2015
13.49
13.59
13.00
13.14
81,859
-0.37(-2.74%)
Feb 13, 2015
13.28
13.51
13.51
13.51
90,400
+0.21(+1.58%)
Feb 12, 2015
13.26
13.30
13.00
13.30
67,821
+0.14(+1.06%)
Feb 11, 2015
12.89
13.23
12.89
13.16
72,415
+0.23(+1.78%)
Feb 10, 2015
13.01
13.19
12.90
12.93
92,814
+0.09(+0.70%)
Feb 09, 2015
13.13
13.19
12.69
12.84
93,587
-0.40(-3.02%)
Feb 06, 2015
13.30
13.60
13.10
13.24
87,879
-0.02(-0.15%)
Feb 05, 2015
12.76
13.51
12.76
13.26
125,045
+0.22(+1.69%)
Feb 04, 2015
13.05
13.19
12.79
13.04
84,146
-0.12(-0.91%)
Feb 03, 2015
13.32
13.56
13.06
13.16
140,381
-0.05(-0.38%)
Feb 02, 2015
12.98
13.45
12.57
13.21
125,747
+0.33(+2.56%)
Jan 30, 2015
13.17
13.40
12.85
12.88
169,734
-0.43(-3.23%)
Jan 29, 2015
13.19
13.35
12.93
13.31
141,662
+0.20(+1.53%)
Jan 28, 2015
13.64
13.73
12.96
13.11
148,959
-0.40(-2.96%)
Jan 27, 2015
13.06
13.66
13.06
13.51
90,565
+0.23(+1.73%)
Jan 26, 2015
13.15
13.31
12.95
13.28
95,002
+0.13(+0.99%)
Jan 23, 2015
13.13
13.24
12.95
13.15
38,015
+0.06(+0.46%)
Jan 22, 2015
12.96
13.14
12.54
13.09
151,065
+0.29(+2.27%)
Jan 21, 2015
13.08
13.13
12.68
12.80
124,038
-0.31(-2.36%)
Jan 20, 2015
13.40
13.59
12.83
13.11
159,176
-0.29(-2.16%)
Jan 16, 2015
13.06
13.48
13.06
13.40
76,814
+0.29(+2.21%)
Jan 15, 2015
13.54
13.55
12.95
13.11
75,145
-0.40(-2.96%)
Jan 14, 2015
13.38
13.73
13.10
13.51
158,239
-0.07(-0.52%)
Jan 13, 2015
13.50
14.00
13.28
13.58
296,241
+0.60(+4.62%)
Jan 12, 2015
13.13
13.24
12.96
12.98
73,215
-0.12(-0.92%)
Jan 09, 2015
13.29
13.31
13.03
13.10
81,053
-0.23(-1.73%)
Jan 08, 2015
13.36
13.51
13.13
13.33
86,623
+0.15(+1.14%)
Jan 07, 2015
13.38
13.38
12.88
13.18
101,172
+0.02(+0.15%)
Jan 06, 2015
13.63
13.74
12.80
13.16
141,585
-0.37(-2.73%)
Jan 05, 2015
13.80
14.40
13.40
13.53
274,329
-0.34(-2.45%)
Jan 02, 2015
13.72
14.03
13.45
13.87
149,690
+0.26(+1.91%)
Dec 31, 2014
13.66
13.61
13.61
13.61
170,500
+0.01(+0.07%)
Dec 30, 2014
13.63
13.71
13.04
13.60
559,494
-0.11(-0.80%)
Dec 29, 2014
13.66
13.85
13.42
13.71
94,089
+0.01(+0.07%)
Dec 26, 2014
13.76
13.85
13.61
13.70
39,688
+0.03(+0.22%)
Dec 24, 2014
13.66
13.67
13.67
13.67
47,700
+0.06(+0.44%)
Dec 23, 2014
13.98
13.98
13.41
13.61
86,712
-0.20(-1.45%)
Dec 22, 2014
13.57
13.85
13.44
13.81
80,847
+0.24(+1.77%)
Dec 19, 2014
13.37
13.71
13.15
13.57
384,615
+0.18(+1.31%)
Dec 18, 2014
13.29
13.48
12.96
13.39
104,107
+0.40(+3.12%)
Dec 17, 2014
12.13
13.01
12.13
12.99
137,715
+0.86(+7.09%)
Dec 16, 2014
12.34
12.67
12.12
12.13
192,896
-0.25(-2.02%)
Dec 15, 2014
13.24
13.41
12.38
12.38
223,265
-0.78(-5.93%)
Dec 12, 2014
13.19
13.55
13.05
13.16
201,200
-0.22(-1.64%)
Dec 11, 2014
13.29
13.62
13.24
13.38
198,840
+0.17(+1.29%)
Dec 10, 2014
13.13
13.73
12.94
13.21
222,604
+0.05(+0.38%)
Dec 09, 2014
12.75
13.33
12.75
13.16
200,998
+0.24(+1.86%)
Dec 08, 2014
12.90
13.36
12.83
12.92
115,490
-0.06(-0.46%)
Dec 05, 2014
12.40
13.14
12.39
12.98
126,216
+0.62(+5.02%)
Dec 04, 2014
12.43
12.50
11.95
12.36
163,038
-0.05(-0.40%)
Dec 03, 2014
11.85
12.68
11.62
12.41
260,375
+0.86(+7.45%)
Dec 02, 2014
11.18
11.60
11.18
11.55
122,925
+0.47(+4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.