Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.81	12.17	11.64	11.89	378,951	-0.35(-2.82%)
Feb 27, 2020	12.56	12.77	12.22	12.24	226,696	-0.43(-3.39%)
Feb 26, 2020	12.92	13.05	12.63	12.67	161,099	-0.16(-1.25%)
Feb 25, 2020	13.07	13.13	12.78	12.83	307,829	-0.25(-1.93%)
Feb 24, 2020	13.05	13.13	12.97	13.08	99,943	-0.12(-0.92%)
Feb 21, 2020	13.36	13.36	13.18	13.20	162,034	-0.13(-0.98%)
Feb 20, 2020	13.27	13.42	13.26	13.33	80,733	-0.01(-0.06%)
Feb 19, 2020	13.24	13.41	13.24	13.34	105,416	+0.10(+0.76%)
Feb 18, 2020	13.28	13.37	13.20	13.24	112,162	-0.07(-0.51%)
Feb 14, 2020	13.42	13.48	13.28	13.31	109,646	-0.14(-1.06%)
Feb 13, 2020	13.40	13.48	13.36	13.45	56,891	+0.04(+0.31%)
Feb 12, 2020	13.46	13.46	13.24	13.41	129,885	+0.06(+0.47%)
Feb 11, 2020	13.50	13.54	13.29	13.35	114,886	-0.10(-0.72%)
Feb 10, 2020	13.40	13.47	13.39	13.44	104,930	-0.02(-0.12%)
Feb 07, 2020	13.53	13.56	13.41	13.46	68,298	-0.08(-0.56%)
Feb 06, 2020	13.65	13.65	13.48	13.54	94,940	-0.03(-0.25%)
Feb 05, 2020	13.56	13.58	13.41	13.57	145,890	+0.10(+0.74%)
Feb 04, 2020	13.57	13.58	13.44	13.47	167,724	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.