Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.26	12.75	12.05	12.18	185,493	-0.16(-1.30%)
Feb 25, 2021	12.48	12.62	12.33	12.34	161,401	-0.24(-1.91%)
Feb 24, 2021	12.44	12.70	12.44	12.58	178,484	+0.25(+2.02%)
Feb 23, 2021	12.68	12.76	12.10	12.33	196,172	+0.08(+0.69%)
Feb 22, 2021	11.98	12.28	11.86	12.24	118,017	+0.20(+1.66%)
Feb 19, 2021	11.85	12.08	11.80	12.04	110,846	+0.22(+1.88%)
Feb 18, 2021	12.05	12.05	11.79	11.82	86,122	-0.13(-1.12%)
Feb 17, 2021	12.08	12.45	11.94	11.96	76,476	-0.04(-0.37%)
Feb 16, 2021	12.16	12.16	11.98	12.00	155,918	-0.04(-0.37%)
Feb 12, 2021	11.92	12.06	11.87	12.04	150,980	+0.04(+0.37%)
Feb 11, 2021	11.99	12.11	11.79	12.00	146,492	-0.01(-0.07%)
Feb 10, 2021	12.19	12.29	11.98	12.01	105,685	-0.19(-1.53%)
Feb 09, 2021	12.04	12.28	12.02	12.20	130,170	+0.15(+1.26%)
Feb 08, 2021	11.75	12.06	11.71	12.04	106,472	+0.38(+3.25%)
Feb 05, 2021	11.80	11.85	11.59	11.66	134,980	-0.01(-0.08%)
Feb 04, 2021	11.39	11.70	11.39	11.67	146,974	+0.28(+2.48%)
Feb 03, 2021	11.27	11.40	11.20	11.39	121,655	+0.07(+0.58%)
Feb 02, 2021	11.19	11.40	11.06	11.32	99,818	+0.22(+2.03%)
Feb 01, 2021	11.11	11.21	10.89	11.10	178,959	+0.19(+1.78%)
Jan 29, 2021	11.08	11.21	10.89	10.91	364,367	-0.13(-1.20%)
Jan 28, 2021	11.12	11.28	10.87	11.04	234,343	+0.10(+0.89%)
Jan 27, 2021	11.12	11.18	10.86	10.94	215,292	-0.40(-3.50%)
Jan 26, 2021	11.65	11.65	11.31	11.34	126,424	-0.23(-1.98%)
Jan 25, 2021	11.43	11.61	11.21	11.57	137,863	+0.01(+0.08%)
Jan 22, 2021	11.35	11.59	11.14	11.56	116,960	+0.06(+0.54%)
Jan 21, 2021	11.74	11.74	11.45	11.50	153,655	-0.25(-2.10%)
Jan 20, 2021	11.74	11.78	11.59	11.74	117,684	-0.03(-0.23%)
Jan 19, 2021	11.73	11.79	11.63	11.77	133,206	+0.11(+0.91%)
Jan 15, 2021	11.64	11.75	11.60	11.66	100,073	-0.15(-1.27%)
Jan 14, 2021	11.68	11.96	11.67	11.81	122,370	+0.19(+1.67%)
Jan 13, 2021	11.75	11.75	11.49	11.62	138,497	-0.16(-1.35%)
Jan 12, 2021	11.67	11.82	11.56	11.78	138,892	+0.19(+1.60%)
Jan 11, 2021	11.60	11.60	11.37	11.59	122,203	+0.09(+0.77%)
Jan 08, 2021	11.85	11.85	11.33	11.51	162,293	-0.33(-2.76%)
Jan 07, 2021	11.90	11.91	11.78	11.83	144,893	+0.09(+0.75%)
Jan 06, 2021	11.20	11.88	11.07	11.74	354,970	+0.82(+7.51%)
Jan 05, 2021	10.59	11.06	10.59	10.92	200,397	+0.14(+1.31%)
Jan 04, 2021	10.91	10.99	10.57	10.78	213,920	-0.10(-0.89%)
Dec 31, 2020		10.88	10.88	10.88	129,449	+0.10(+0.90%)
Dec 30, 2020	10.67	10.86	10.67	10.78	129,449	+0.04(+0.33%)
Dec 29, 2020	10.92	10.92	10.63	10.75	156,154	-0.13(-1.22%)
Dec 28, 2020	10.87	11.04	10.77	10.88	208,648	+0.11(+0.98%)
Dec 24, 2020	11.05	11.05	10.65	10.77	53,720	-0.03(-0.25%)
Dec 23, 2020	10.66	10.84	10.63	10.80	100,285	+0.18(+1.66%)
Dec 22, 2020	10.71	10.83	10.54	10.62	175,704	-0.10(-0.91%)
Dec 21, 2020	11.09	11.09	10.57	10.72	243,079	-0.09(-0.82%)
Dec 18, 2020	11.36	11.37	10.75	10.81	1,421,430	+0.03(+0.25%)
Dec 17, 2020	10.82	10.83	10.59	10.78	229,951	-0.08(-0.73%)
Dec 16, 2020	10.80	10.95	10.72	10.86	226,055	+0.19(+1.74%)
Dec 15, 2020	10.62	10.77	10.52	10.68	246,115	+0.06(+0.58%)
Dec 14, 2020	10.52	10.69	10.46	10.61	250,233	+0.23(+2.21%)
Dec 11, 2020	10.29	10.46	10.29	10.39	146,993	-0.04(-0.34%)
Dec 10, 2020	10.28	10.43	10.26	10.42	76,900	+0.08(+0.77%)
Dec 09, 2020	10.48	10.58	10.33	10.34	193,529	-0.05(-0.51%)
Dec 08, 2020	10.29	10.41	10.25	10.39	173,347	+0.02(+0.17%)
Dec 07, 2020	10.27	10.40	10.16	10.38	130,818	+0.04(+0.34%)
Dec 04, 2020	10.18	10.36	9.979	10.34	174,307	+0.25(+2.45%)
Dec 03, 2020	10.15	10.17	10.02	10.09	131,079	-0.04(-0.35%)
Dec 02, 2020	9.962	10.20	9.962	10.13	110,154	+0.10(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.