Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.05	11.13	10.99	11.02	153,271	-0.05(-0.41%)
Feb 26, 2015	11.05	11.10	10.99	11.07	133,782	+0.02(+0.21%)
Feb 25, 2015	11.05	11.08	11.01	11.05	211,767	-0.01(-0.10%)
Feb 24, 2015	11.07	11.12	11.03	11.06	157,413	+0.02(+0.17%)
Feb 23, 2015	10.95	11.05	10.88	11.04	159,463	+0.03(+0.31%)
Feb 20, 2015	11.02	11.04	10.89	11.00	265,711	+0.01(+0.10%)
Feb 19, 2015	11.01	11.06	10.95	10.99	210,216	-0.04(-0.35%)
Feb 18, 2015	11.02	11.06	10.99	11.03	182,160	-0.03(-0.27%)
Feb 17, 2015	11.05	11.09	10.99	11.06	195,922	-0.01(-0.07%)
Feb 13, 2015	11.09	11.07	11.07	11.07	149,258	-0.03(-0.27%)
Feb 12, 2015	11.05	11.11	10.98	11.10	240,530	+0.05(+0.48%)
Feb 11, 2015	11.02	11.08	10.98	11.05	225,818	+0.00(+0.00%)
Feb 10, 2015	10.98	11.06	10.89	11.05	257,195	+0.11(+0.97%)
Feb 09, 2015	11.14	11.18	10.92	10.94	348,494	-0.25(-2.25%)
Feb 06, 2015	11.14	11.22	11.07	11.19	233,170	+0.08(+0.68%)
Feb 05, 2015	11.05	11.12	11.05	11.11	268,254	+0.13(+1.17%)
Feb 04, 2015	10.99	11.08	10.97	10.99	332,349	-0.04(-0.34%)
Feb 03, 2015	11.07	11.14	11.00	11.02	223,287	-0.02(-0.21%)
Feb 02, 2015	10.94	11.07	10.89	11.05	167,055	+0.13(+1.18%)
Jan 30, 2015	10.78	11.02	10.78	10.92	309,325	+0.05(+0.49%)
Jan 29, 2015	10.80	10.89	10.74	10.86	334,929	+0.09(+0.84%)
Jan 28, 2015	10.93	10.93	10.77	10.77	265,361	-0.11(-1.04%)
Jan 27, 2015	10.92	11.03	10.86	10.89	113,418	-0.16(-1.44%)
Jan 26, 2015	10.94	11.05	10.84	11.05	190,942	+0.07(+0.62%)
Jan 23, 2015	11.10	11.10	10.92	10.98	113,083	-0.12(-1.09%)
Jan 22, 2015	10.86	11.11	10.82	11.10	216,643	+0.29(+2.66%)
Jan 21, 2015	10.78	10.86	10.77	10.81	162,128	-0.02(-0.14%)
Jan 20, 2015	10.86	10.86	10.79	10.83	166,154	-0.04(-0.35%)
Jan 16, 2015	10.72	10.92	10.72	10.86	302,453	+0.11(+0.99%)
Jan 15, 2015	10.77	10.81	10.66	10.76	229,738	+0.00(+0.00%)
Jan 14, 2015	10.71	10.83	10.70	10.76	223,320	-0.04(-0.35%)
Jan 13, 2015	10.88	10.97	10.73	10.80	466,509	-0.04(-0.35%)
Jan 12, 2015	10.86	10.90	10.80	10.83	231,116	-0.05(-0.42%)
Jan 09, 2015	11.04	11.04	10.85	10.88	131,582	-0.17(-1.51%)
Jan 08, 2015	11.01	11.12	10.92	11.05	405,322	+0.11(+0.97%)
Jan 07, 2015	10.93	10.94	10.81	10.94	201,448	+0.10(+0.91%)
Jan 06, 2015	10.99	10.99	10.81	10.84	364,631	-0.13(-1.21%)
Jan 05, 2015	11.05	11.12	10.96	10.97	144,154	-0.11(-0.99%)
Jan 02, 2015	11.24	11.28	10.99	11.08	210,090	-0.14(-1.22%)
Dec 31, 2014	11.22	11.22	11.22	11.22	237,814	-0.01(-0.07%)
Dec 30, 2014	11.17	11.27	11.11	11.23	180,843	+0.03(+0.27%)
Dec 29, 2014	11.11	11.26	11.10	11.20	276,436	+0.08(+0.75%)
Dec 26, 2014	11.13	11.14	11.06	11.11	114,542	+0.04(+0.34%)
Dec 24, 2014	11.08	11.08	11.08	11.08	81,777	+0.02(+0.21%)
Dec 23, 2014	11.02	11.14	10.99	11.05	333,978	+0.05(+0.48%)
Dec 22, 2014	10.97	11.01	10.86	11.00	199,355	+0.01(+0.07%)
Dec 19, 2014	10.88	11.18	10.64	10.99	1,058,753	+0.09(+0.80%)
Dec 18, 2014	10.96	10.96	10.80	10.91	340,321	-0.01(-0.10%)
Dec 17, 2014	10.81	10.93	10.68	10.92	222,932	+0.13(+1.19%)
Dec 16, 2014	10.56	10.94	10.56	10.79	286,052	+0.13(+1.21%)
Dec 15, 2014	10.77	10.83	10.62	10.66	257,624	-0.05(-0.43%)
Dec 12, 2014	10.71	10.88	10.71	10.71	257,759	-0.14(-1.26%)
Dec 11, 2014	10.86	10.96	10.77	10.84	179,913	+0.02(+0.21%)
Dec 10, 2014	10.95	10.99	10.80	10.82	211,636	-0.17(-1.52%)
Dec 09, 2014	10.70	11.00	10.70	10.99	263,639	+0.17(+1.61%)
Dec 08, 2014	10.93	10.96	10.81	10.81	247,738	-0.12(-1.11%)
Dec 05, 2014	10.79	10.96	10.77	10.93	492,744	+0.14(+1.34%)
Dec 04, 2014	10.74	10.83	10.67	10.79	185,498	+0.04(+0.35%)
Dec 03, 2014	10.74	10.83	10.72	10.75	365,627	-0.01(-0.07%)
Dec 02, 2014	10.66	10.81	10.65	10.76	349,492	+0.14(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.