Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Schnitzer Steel A
(NQ:
SCHN
)
33.20
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
1.874
1.883
1.836
1.866
35,839
-0.01(-0.42%)
Feb 27, 2003
1.866
1.876
1.859
1.874
126,291
+0.05(+2.52%)
Feb 26, 2003
1.871
1.871
1.824
1.828
39,679
-0.03(-1.47%)
Feb 25, 2003
1.796
1.887
1.796
1.855
61,012
+0.07(+3.71%)
Feb 24, 2003
1.745
1.803
1.743
1.789
107,518
+0.04(+2.00%)
Feb 21, 2003
1.746
1.756
1.746
1.754
46,079
+0.01(+0.40%)
Feb 20, 2003
1.739
1.748
1.739
1.747
12,373
+0.00(+0.22%)
Feb 19, 2003
1.738
1.756
1.738
1.743
28,159
+0.01(+0.72%)
Feb 18, 2003
1.672
1.730
1.672
1.730
33,706
+0.05(+3.26%)
Feb 14, 2003
1.675
1.676
1.656
1.676
27,732
+0.00(+0.28%)
Feb 13, 2003
1.684
1.689
1.637
1.671
33,706
-0.02(-0.97%)
Feb 12, 2003
1.676
1.695
1.676
1.688
23,039
+0.01(+0.51%)
Feb 11, 2003
1.676
1.689
1.664
1.679
77,225
+0.00(+0.05%)
Feb 10, 2003
1.653
1.709
1.652
1.678
42,239
+0.02(+1.32%)
Feb 07, 2003
1.659
1.687
1.656
1.656
22,186
+0.00(+0.00%)
Feb 06, 2003
1.688
1.688
1.648
1.656
38,826
-0.02(-1.39%)
Feb 05, 2003
1.684
1.703
1.670
1.680
34,132
-0.01(-0.50%)
Feb 04, 2003
1.687
1.689
1.679
1.688
34,559
+0.01(+0.41%)
Feb 03, 2003
1.667
1.703
1.667
1.681
11,093
+0.02(+1.03%)
Jan 31, 2003
1.660
1.680
1.652
1.664
31,146
+0.00(+0.24%)
Jan 30, 2003
1.669
1.672
1.652
1.660
37,119
-0.01(-0.52%)
Jan 29, 2003
1.672
1.679
1.660
1.669
11,946
-0.00(-0.28%)
Jan 28, 2003
1.659
1.691
1.656
1.673
42,666
-0.04(-2.46%)
Jan 27, 2003
1.719
1.735
1.712
1.716
21,759
-0.01(-0.54%)
Jan 24, 2003
1.749
1.749
1.723
1.725
11,519
-0.02(-1.43%)
Jan 23, 2003
1.719
1.771
1.711
1.750
68,265
+0.04(+2.38%)
Jan 22, 2003
1.687
1.723
1.687
1.709
81,065
+0.03(+1.58%)
Jan 21, 2003
1.676
1.719
1.676
1.683
56,745
-0.03(-1.87%)
Jan 17, 2003
1.738
1.746
1.715
1.715
65,705
-0.03(-1.48%)
Jan 16, 2003
1.765
1.765
1.734
1.741
21,759
-0.01(-0.54%)
Jan 15, 2003
1.731
1.762
1.727
1.750
29,866
+0.00(+0.00%)
Jan 14, 2003
1.733
1.756
1.733
1.750
79,358
+0.01(+0.44%)
Jan 13, 2003
1.754
1.754
1.719
1.742
151,464
+0.01(+0.45%)
Jan 10, 2003
1.734
1.750
1.725
1.734
80,638
+0.02(+0.91%)
Jan 09, 2003
1.706
1.719
1.663
1.719
46,079
+0.04(+2.33%)
Jan 08, 2003
1.700
1.706
1.623
1.680
53,759
+0.01(+0.70%)
Jan 07, 2003
1.591
1.668
1.578
1.668
20,906
+0.07(+4.66%)
Jan 06, 2003
1.590
1.604
1.582
1.594
47,359
+0.00(+0.29%)
Jan 03, 2003
1.659
1.659
1.586
1.589
37,546
-0.05(-3.07%)
Jan 02, 2003
1.573
1.641
1.564
1.639
86,612
+0.08(+4.82%)
Dec 31, 2002
1.648
1.652
1.553
1.564
74,665
-0.08(-5.12%)
Dec 30, 2002
1.602
1.660
1.602
1.648
47,785
+0.05(+2.88%)
Dec 27, 2002
1.602
1.648
1.595
1.602
37,972
-0.03(-2.10%)
Dec 26, 2002
1.578
1.637
1.563
1.637
26,879
+0.06(+3.67%)
Dec 24, 2002
1.602
1.602
1.547
1.579
53,332
-0.03(-1.56%)
Dec 23, 2002
1.586
1.617
1.580
1.604
40,959
+0.01(+0.49%)
Dec 20, 2002
1.511
1.617
1.468
1.596
67,838
+0.09(+5.64%)
Dec 19, 2002
1.483
1.511
1.483
1.511
40,532
+0.04(+2.38%)
Dec 18, 2002
1.484
1.484
1.466
1.476
122,878
-0.01(-0.47%)
Dec 17, 2002
1.423
1.504
1.421
1.483
23,466
-0.02(-1.35%)
Dec 16, 2002
1.426
1.504
1.426
1.503
9,386
+0.02(+1.26%)
Dec 13, 2002
1.411
1.484
1.411
1.484
67,838
+0.04(+2.54%)
Dec 12, 2002
1.451
1.494
1.426
1.448
19,626
-0.06(-3.70%)
Dec 11, 2002
1.473
1.504
1.473
1.503
31,999
+0.03(+2.29%)
Dec 10, 2002
1.484
1.515
1.434
1.470
28,586
-0.02(-1.16%)
Dec 09, 2002
1.409
1.535
1.364
1.487
93,865
+0.05(+3.65%)
Dec 06, 2002
1.380
1.456
1.380
1.434
15,786
+0.05(+3.55%)
Dec 05, 2002
1.364
1.387
1.330
1.385
10,239
+0.01(+0.80%)
Dec 04, 2002
1.380
1.394
1.354
1.374
17,919
-0.01(-0.79%)
Dec 03, 2002
1.434
1.434
1.353
1.385
29,012
-0.06(-4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.