Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.72	18.19	17.48	17.82	41,555	+0.12(+0.67%)
Feb 26, 2016	17.45	17.75	17.19	17.70	53,278	+0.27(+1.52%)
Feb 25, 2016	17.27	17.68	17.17	17.43	25,805	+0.05(+0.30%)
Feb 24, 2016	17.14	17.46	17.07	17.38	37,332	+0.16(+0.94%)
Feb 23, 2016	17.14	17.46	17.13	17.22	14,147	-0.01(-0.04%)
Feb 22, 2016	17.47	17.49	17.14	17.23	10,387	-0.02(-0.13%)
Feb 19, 2016	17.07	17.43	16.77	17.25	22,820	+0.14(+0.82%)
Feb 18, 2016	17.11	17.12	16.93	17.11	14,603	+0.14(+0.82%)
Feb 17, 2016	16.79	17.13	16.53	16.97	19,719	+0.29(+1.77%)
Feb 16, 2016	16.25	16.70	16.03	16.68	25,749	+0.59(+3.66%)
Feb 12, 2016	15.99	16.09	16.09	16.09	55,369	-0.09(-0.55%)
Feb 11, 2016	16.62	16.87	16.07	16.17	22,928	-0.43(-2.57%)
Feb 10, 2016	17.07	17.18	16.59	16.60	22,207	-0.27(-1.62%)
Feb 09, 2016	16.68	17.52	16.61	16.87	22,993	-0.17(-0.99%)
Feb 08, 2016	17.06	17.46	16.61	17.04	21,558	-0.21(-1.20%)
Feb 05, 2016	18.11	18.31	17.25	17.25	22,382	-0.86(-4.76%)
Feb 04, 2016	18.48	18.57	17.83	18.11	21,275	-0.23(-1.25%)
Feb 03, 2016	17.85	20.27	17.55	18.34	26,795	+0.58(+3.28%)
Feb 02, 2016	17.72	17.85	17.52	17.76	14,252	-0.04(-0.21%)
Feb 01, 2016	17.07	17.87	17.07	17.80	29,009	+0.77(+4.50%)
Jan 29, 2016	17.06	17.13	16.87	17.03	17,358	-0.03(-0.17%)
Jan 28, 2016	16.70	17.38	16.70	17.06	26,348	+0.18(+1.05%)
Jan 27, 2016	17.05	17.10	16.73	16.88	30,989	-0.05(-0.30%)
Jan 26, 2016	16.86	16.95	16.67	16.93	41,003	+0.17(+1.01%)
Jan 25, 2016	17.06	17.29	16.76	16.76	27,622	-0.49(-2.86%)
Jan 22, 2016	17.39	17.39	17.21	17.26	13,553	-0.09(-0.51%)
Jan 21, 2016	17.83	17.83	17.32	17.35	24,306	-0.46(-2.57%)
Jan 20, 2016	17.91	17.91	17.25	17.80	26,586	-0.08(-0.45%)
Jan 19, 2016	18.30	18.47	17.74	17.88	30,090	-0.33(-1.82%)
Jan 15, 2016	18.05	18.22	18.22	18.22	22,799	-0.03(-0.16%)
Jan 14, 2016	18.42	18.52	18.06	18.24	9,799	-0.07(-0.40%)
Jan 13, 2016	18.44	18.54	18.05	18.32	50,137	-0.12(-0.64%)
Jan 12, 2016	19.06	19.16	18.16	18.44	22,563	-0.58(-3.06%)
Jan 11, 2016	19.28	19.36	19.02	19.02	10,765	-0.04(-0.23%)
Jan 08, 2016	19.28	19.30	19.06	19.06	16,521	-0.02(-0.12%)
Jan 07, 2016	19.31	19.53	19.06	19.08	17,969	-0.51(-2.59%)
Jan 06, 2016	19.58	19.90	19.51	19.59	23,131	-0.10(-0.49%)
Jan 05, 2016	19.70	19.78	19.64	19.69	17,484	+0.06(+0.30%)
Jan 04, 2016	19.29	19.80	19.29	19.63	15,276	+0.03(+0.15%)
Dec 31, 2015	19.88	19.60	19.60	19.60	27,820	-0.28(-1.41%)
Dec 30, 2015	20.02	20.36	19.86	19.88	17,241	-0.39(-1.93%)
Dec 29, 2015	19.88	20.29	19.83	20.27	8,423	+0.55(+2.76%)
Dec 28, 2015	19.45	19.92	19.45	19.73	25,664	+0.22(+1.13%)
Dec 24, 2015	19.57	19.50	19.50	19.50	3,935	-0.03(-0.15%)
Dec 23, 2015	19.16	19.68	19.09	19.53	25,034	+0.05(+0.26%)
Dec 22, 2015	19.62	19.82	19.30	19.48	18,039	-0.18(-0.90%)
Dec 21, 2015	19.59	20.00	19.59	19.66	6,094	+0.07(+0.38%)
Dec 18, 2015	19.59	19.64	19.29	19.59	23,988	-0.19(-0.97%)
Dec 17, 2015	20.11	20.11	19.65	19.78	8,864	-0.13(-0.63%)
Dec 16, 2015	20.42	20.42	19.76	19.90	2,932	-0.52(-2.53%)
Dec 15, 2015	20.02	20.81	20.02	20.42	12,293	+0.51(+2.55%)
Dec 14, 2015	20.68	20.68	19.78	19.91	17,769	-0.80(-3.84%)
Dec 11, 2015	21.01	21.05	20.70	20.71	15,512	-0.49(-2.29%)
Dec 10, 2015	21.21	21.27	20.96	21.19	21,824	+0.04(+0.17%)
Dec 09, 2015	20.93	21.26	20.71	21.16	17,923	+0.15(+0.74%)
Dec 08, 2015	20.98	21.10	20.89	21.00	17,240	-0.02(-0.11%)
Dec 07, 2015	20.88	21.13	20.65	21.02	20,743	+0.05(+0.24%)
Dec 04, 2015	20.81	21.26	20.69	20.97	20,766	+0.32(+1.56%)
Dec 03, 2015	21.30	21.30	20.65	20.65	10,020	-0.69(-3.22%)
Dec 02, 2015	21.41	21.47	21.08	21.34	10,780	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.