Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	49.17	49.39	49.02	49.16	30,235	+0.01(+0.02%)
Feb 27, 2023	49.57	50.06	49.15	49.15	20,315	-0.15(-0.30%)
Feb 24, 2023	49.50	49.55	49.01	49.30	18,812	+0.18(+0.36%)
Feb 23, 2023	49.31	49.31	49.12	49.12	15,842	+0.09(+0.19%)
Feb 22, 2023	49.76	49.76	49.02	49.03	10,811	-0.45(-0.91%)
Feb 21, 2023	49.42	49.85	49.42	49.48	6,801	-0.23(-0.47%)
Feb 17, 2023	49.19	49.87	49.19	49.71	34,340	+0.10(+0.21%)
Feb 16, 2023	49.89	50.27	49.55	49.61	17,359	-0.61(-1.21%)
Feb 15, 2023	49.90	50.22	49.90	50.21	7,220	+0.07(+0.13%)
Feb 14, 2023	50.50	50.63	50.08	50.15	17,849	-0.50(-0.98%)
Feb 13, 2023	50.65	50.91	50.57	50.65	10,544	+0.03(+0.06%)
Feb 10, 2023	50.54	51.01	50.43	50.62	23,908	+0.19(+0.37%)
Feb 09, 2023	50.83	50.99	50.43	50.43	18,744	-0.34(-0.66%)
Feb 08, 2023	51.00	51.38	50.64	50.77	13,928	-0.45(-0.88%)
Feb 07, 2023	51.24	51.48	51.08	51.22	15,123	+0.03(+0.05%)
Feb 06, 2023	51.55	51.55	51.10	51.19	14,542	-0.16(-0.31%)
Feb 03, 2023	50.76	51.57	50.76	51.35	17,287	+0.66(+1.29%)
Feb 02, 2023	50.42	50.98	50.42	50.69	13,916	+0.26(+0.52%)
Feb 01, 2023	50.26	50.74	50.13	50.43	33,303	+0.32(+0.64%)
Jan 31, 2023	49.68	50.38	48.96	50.11	41,896	+0.28(+0.56%)
Jan 30, 2023	50.03	50.41	49.56	49.83	16,745	+0.21(+0.42%)
Jan 27, 2023	49.33	49.99	49.18	49.62	16,074	+0.30(+0.61%)
Jan 26, 2023	49.60	49.60	48.99	49.33	13,785	-0.02(-0.04%)
Jan 25, 2023	49.29	49.45	49.08	49.34	10,395	-0.16(-0.32%)
Jan 24, 2023	49.27	49.62	49.27	49.50	8,242	+0.04(+0.08%)
Jan 23, 2023	49.69	49.78	49.19	49.47	13,520	-0.07(-0.13%)
Jan 20, 2023	49.74	50.32	49.53	49.53	19,995	-0.07(-0.15%)
Jan 19, 2023	49.79	50.09	49.45	49.61	28,741	-0.67(-1.34%)
Jan 18, 2023	50.55	50.80	50.23	50.28	17,941	-0.35(-0.68%)
Jan 17, 2023	50.82	50.84	50.55	50.63	16,862	-0.35(-0.68%)
Jan 13, 2023	50.85	51.11	50.46	50.97	31,201	+0.07(+0.15%)
Jan 12, 2023	51.16	51.28	50.65	50.90	16,308	+0.01(+0.02%)
Jan 11, 2023	51.20	51.21	50.65	50.89	11,019	-0.08(-0.17%)
Jan 10, 2023	50.90	51.20	50.84	50.97	13,732	-0.01(-0.02%)
Jan 09, 2023	51.21	51.21	50.71	50.98	11,646	-0.04(-0.07%)
Jan 06, 2023	50.70	51.13	50.44	51.02	14,197	+0.52(+1.04%)
Jan 05, 2023	50.63	50.88	50.46	50.50	16,126	-0.13(-0.26%)
Jan 04, 2023	51.09	51.16	50.55	50.63	35,136	-0.42(-0.83%)
Jan 03, 2023	51.35	51.35	50.76	51.05	9,222	-0.04(-0.07%)
Dec 30, 2022	50.99	51.15	50.67	51.09	7,439	+0.12(+0.24%)
Dec 29, 2022	51.12	51.36	50.89	50.96	11,475	+0.13(+0.26%)
Dec 28, 2022	51.09	51.36	50.65	50.83	10,029	-0.24(-0.48%)
Dec 27, 2022	51.39	51.81	51.08	51.08	16,337	-0.08(-0.16%)
Dec 23, 2022	51.05	51.37	50.83	51.16	17,012	+0.33(+0.64%)
Dec 22, 2022	50.93	51.21	50.63	50.83	20,524	-0.05(-0.09%)
Dec 21, 2022	50.39	51.16	50.39	50.88	22,698	+0.66(+1.30%)
Dec 20, 2022	50.30	50.87	50.22	50.22	17,124	-0.04(-0.07%)
Dec 19, 2022	50.21	50.78	50.10	50.26	14,488	+0.16(+0.32%)
Dec 16, 2022	49.95	50.29	49.65	50.10	53,854	+0.09(+0.19%)
Dec 15, 2022	50.93	50.93	49.89	50.01	22,703	-1.02(-2.00%)
Dec 14, 2022	51.63	52.07	50.87	51.03	15,427	-0.37(-0.73%)
Dec 13, 2022	51.60	51.70	50.72	51.40	29,188	+0.33(+0.65%)
Dec 12, 2022	51.47	51.68	50.98	51.07	18,958	-0.12(-0.24%)
Dec 09, 2022	51.39	51.53	50.80	51.19	14,084	-0.04(-0.07%)
Dec 08, 2022	51.49	51.66	51.10	51.23	21,280	+0.00(+0.00%)
Dec 07, 2022	51.29	51.56	50.81	51.23	14,699	+0.17(+0.33%)
Dec 06, 2022	51.30	51.30	50.33	51.06	23,260	-0.13(-0.25%)
Dec 05, 2022	52.25	52.28	51.13	51.19	38,149	-0.90(-1.73%)
Dec 02, 2022	51.74	52.38	51.43	52.09	9,279	+0.28(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.