Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.10	30.47	28.04	29.00	35,186	-1.49(-4.90%)
Feb 27, 2020	31.21	32.43	30.45	30.50	27,909	-1.04(-3.29%)
Feb 26, 2020	32.32	32.49	31.32	31.53	24,438	-0.71(-2.21%)
Feb 25, 2020	32.88	32.88	32.03	32.25	29,718	-0.59(-1.79%)
Feb 24, 2020	32.79	33.25	32.68	32.84	22,537	-0.69(-2.05%)
Feb 21, 2020	33.21	33.72	32.59	33.53	25,667	+0.32(+0.97%)
Feb 20, 2020	32.79	33.20	32.48	33.20	29,196	+0.04(+0.13%)
Feb 19, 2020	33.28	33.43	33.11	33.16	77,283	-0.27(-0.82%)
Feb 18, 2020	33.21	33.43	32.61	33.43	16,543	+0.32(+0.95%)
Feb 14, 2020	32.95	33.19	32.45	33.12	23,498	+0.17(+0.53%)
Feb 13, 2020	31.37	32.95	31.37	32.95	35,479	+1.37(+4.34%)
Feb 12, 2020	31.45	31.70	31.19	31.58	32,587	+0.29(+0.93%)
Feb 11, 2020	31.52	31.53	31.29	31.29	24,986	-0.18(-0.58%)
Feb 10, 2020	31.39	31.50	30.96	31.47	25,459	+0.20(+0.64%)
Feb 07, 2020	31.24	31.45	30.96	31.27	25,908	+0.02(+0.08%)
Feb 06, 2020	31.71	31.73	31.07	31.24	21,364	-0.33(-1.05%)
Feb 05, 2020	31.21	31.98	31.21	31.58	25,593	+0.29(+0.93%)
Feb 04, 2020	31.92	32.12	31.25	31.29	18,038	-0.18(-0.58%)
Feb 03, 2020	31.42	32.65	31.42	31.47	20,022	+0.24(+0.77%)
Jan 31, 2020	31.83	31.83	31.12	31.23	23,257	-0.64(-2.01%)
Jan 30, 2020	31.29	31.97	31.20	31.87	12,445	+0.32(+1.00%)
Jan 29, 2020	31.24	31.92	31.14	31.55	31,210	+0.04(+0.13%)
Jan 28, 2020	31.42	31.97	31.27	31.51	10,794	+0.23(+0.74%)
Jan 27, 2020	30.70	31.69	30.70	31.28	21,918	+0.57(+1.86%)
Jan 24, 2020	30.96	31.11	30.70	30.70	11,688	-0.56(-1.80%)
Jan 23, 2020	30.71	31.27	30.32	31.27	21,659	+0.51(+1.65%)
Jan 22, 2020	31.33	31.33	30.75	30.76	12,208	-0.61(-1.96%)
Jan 21, 2020	31.53	31.71	31.28	31.38	11,171	-0.32(-1.02%)
Jan 17, 2020	32.41	32.41	31.58	31.70	15,544	-0.51(-1.60%)
Jan 16, 2020	31.78	32.45	31.55	32.21	10,517	+0.53(+1.68%)
Jan 15, 2020	31.53	31.91	31.27	31.68	18,965	+0.14(+0.45%)
Jan 14, 2020	31.82	31.87	31.49	31.54	21,157	-0.61(-1.88%)
Jan 13, 2020	31.58	32.15	31.53	32.15	35,305	+0.60(+1.89%)
Jan 10, 2020	31.38	31.65	31.25	31.55	31,089	+0.02(+0.05%)
Jan 09, 2020	31.33	31.68	31.33	31.53	17,213	+0.17(+0.53%)
Jan 08, 2020	31.02	31.48	31.00	31.37	13,232	+0.51(+1.67%)
Jan 07, 2020	30.76	30.92	30.76	30.85	17,538	-0.03(-0.11%)
Jan 06, 2020	30.92	31.30	30.83	30.89	18,145	-0.22(-0.69%)
Jan 03, 2020	31.30	31.39	31.02	31.10	15,665	-0.43(-1.37%)
Jan 02, 2020	31.87	31.87	31.40	31.53	10,923	-0.25(-0.78%)
Dec 31, 2019	31.68	31.80	31.29	31.78	16,267	+0.31(+0.98%)
Dec 30, 2019	31.50	31.74	31.19	31.48	10,550	-0.03(-0.11%)
Dec 27, 2019	32.02	32.02	31.51	31.51	11,809	-0.43(-1.35%)
Dec 26, 2019	32.20	32.20	31.48	31.94	7,314	-0.24(-0.75%)
Dec 24, 2019	31.92	32.18	31.92	32.18	2,048	+0.16(+0.49%)
Dec 23, 2019	32.60	32.60	31.82	32.02	14,641	-0.57(-1.76%)
Dec 20, 2019	32.06	32.70	31.77	32.60	71,458	+0.53(+1.66%)
Dec 19, 2019	32.26	32.49	31.76	32.07	21,856	-0.38(-1.18%)
Dec 18, 2019	32.98	32.98	32.34	32.45	12,852	-0.27(-0.81%)
Dec 17, 2019	32.56	32.95	32.13	32.71	30,785	+0.32(+0.99%)
Dec 16, 2019	32.38	33.22	32.32	32.39	17,395	-0.01(-0.03%)
Dec 13, 2019	32.00	32.80	31.66	32.40	23,573	+0.47(+1.47%)
Dec 12, 2019	31.49	32.17	31.35	31.93	14,700	+0.32(+1.02%)
Dec 11, 2019	31.30	31.78	31.30	31.61	11,049	+0.43(+1.37%)
Dec 10, 2019	30.88	31.63	30.63	31.18	21,815	+0.26(+0.85%)
Dec 09, 2019	30.60	31.11	30.38	30.92	23,247	+0.51(+1.68%)
Dec 06, 2019	30.67	30.84	30.38	30.41	21,629	+0.23(+0.76%)
Dec 05, 2019	30.19	30.46	29.97	30.18	14,894	+0.17(+0.58%)
Dec 04, 2019	30.23	30.36	29.96	30.01	14,269	-0.13(-0.44%)
Dec 03, 2019	30.12	30.38	29.95	30.14	11,832	-0.26(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.