Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	17.31	17.66	17.30	17.51	329,354	+0.36(+2.08%)
Feb 25, 2011	17.07	17.25	17.05	17.16	141,182	+0.15(+0.87%)
Feb 24, 2011	17.00	17.05	16.87	17.01	114,574	+0.06(+0.33%)
Feb 23, 2011	17.15	17.29	16.90	16.95	270,157	-0.22(-1.28%)
Feb 22, 2011	17.17	17.28	16.91	17.17	350,234	-0.19(-1.09%)
Feb 18, 2011	17.42	17.51	17.28	17.36	167,677	-0.01(-0.06%)
Feb 17, 2011	17.00	17.39	16.84	17.37	154,743	+0.34(+1.97%)
Feb 16, 2011	16.88	17.07	16.69	17.04	194,115	+0.15(+0.91%)
Feb 15, 2011	17.29	17.39	16.83	16.88	399,704	-0.39(-2.24%)
Feb 14, 2011	17.46	17.57	17.12	17.27	224,119	-0.16(-0.91%)
Feb 11, 2011	17.22	17.61	17.22	17.43	214,243	+0.14(+0.83%)
Feb 10, 2011	17.36	17.80	17.23	17.28	324,719	-0.17(-0.99%)
Feb 09, 2011	17.74	17.80	17.40	17.46	236,262	-0.24(-1.35%)
Feb 08, 2011	17.81	18.03	17.64	17.70	191,985	-0.08(-0.43%)
Feb 07, 2011	17.68	17.80	17.58	17.77	169,332	+0.04(+0.20%)
Feb 04, 2011	17.81	17.81	17.58	17.74	135,704	-0.05(-0.29%)
Feb 03, 2011	17.71	17.80	17.46	17.79	195,658	-0.03(-0.17%)
Feb 02, 2011	17.58	17.82	17.58	17.82	180,209	+0.16(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.