Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.12	18.45	17.84	18.10	809,468	-0.02(-0.08%)
Feb 26, 2016	17.89	18.14	17.71	18.12	684,645	+0.31(+1.75%)
Feb 25, 2016	17.75	17.82	17.40	17.80	735,455	+0.12(+0.69%)
Feb 24, 2016	17.16	17.72	16.05	17.68	652,573	+0.23(+1.34%)
Feb 23, 2016	17.35	17.70	17.33	17.45	686,310	-0.02(-0.12%)
Feb 22, 2016	17.44	17.92	17.39	17.47	932,990	+0.10(+0.59%)
Feb 19, 2016	16.47	17.42	16.33	17.37	1,497,502	+0.87(+5.25%)
Feb 18, 2016	16.21	16.56	16.12	16.50	1,237,120	+0.29(+1.76%)
Feb 17, 2016	15.96	16.30	15.96	16.21	1,609,730	+0.39(+2.48%)
Feb 16, 2016	15.88	16.27	15.63	15.82	1,275,215	+0.19(+1.21%)
Feb 12, 2016	15.62	15.63	15.63	15.63	1,289,494	+0.13(+0.85%)
Feb 11, 2016	15.96	16.28	15.16	15.50	2,174,972	-0.70(-4.34%)
Feb 10, 2016	16.24	16.75	16.13	16.20	957,871	+0.11(+0.66%)
Feb 09, 2016	16.30	16.63	15.88	16.10	2,099,856	-0.36(-2.20%)
Feb 08, 2016	16.81	17.12	16.15	16.46	1,586,840	-0.57(-3.35%)
Feb 05, 2016	17.83	19.10	16.93	17.03	1,201,444	-0.81(-4.57%)
Feb 04, 2016	18.14	18.36	17.80	17.85	910,017	-0.30(-1.63%)
Feb 03, 2016	18.40	18.40	17.90	18.14	670,360	-0.10(-0.56%)
Feb 02, 2016	18.51	18.59	18.19	18.24	816,017	-0.42(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.