Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.64	19.64	19.13	19.23	841,954	-0.43(-2.20%)
Feb 27, 2017	19.31	19.66	19.23	19.66	765,996	+0.36(+1.85%)
Feb 24, 2017	19.05	19.33	18.80	19.31	765,267	+0.25(+1.34%)
Feb 23, 2017	19.23	19.23	18.98	19.05	785,166	-0.13(-0.66%)
Feb 22, 2017	19.59	19.64	19.15	19.18	729,013	-0.46(-2.33%)
Feb 21, 2017	19.54	19.66	19.46	19.64	624,453	+0.10(+0.52%)
Feb 17, 2017		19.54	19.54	19.54	0	-0.03(-0.13%)
Feb 16, 2017	19.56	19.64	19.38	19.56	684,447	+0.05(+0.26%)
Feb 15, 2017	19.79	20.12	19.24	19.51	748,603	-0.36(-1.79%)
Feb 14, 2017	19.33	19.87	19.26	19.87	948,019	+0.51(+2.63%)
Feb 13, 2017	19.36	19.61	19.28	19.36	1,199,450	+0.08(+0.40%)
Feb 10, 2017	18.95	19.31	18.95	19.28	969,496	+0.53(+2.85%)
Feb 09, 2017	18.57	18.75	18.44	18.75	1,287,364	+0.23(+1.24%)
Feb 08, 2017	18.52	18.54	18.29	18.52	881,581	+0.03(+0.14%)
Feb 07, 2017	18.67	18.93	18.40	18.49	718,316	-0.10(-0.55%)
Feb 06, 2017	18.87	19.00	18.52	18.59	763,059	-0.25(-1.35%)
Feb 03, 2017	19.00	19.06	18.80	18.85	556,695	+0.00(+0.00%)
Feb 02, 2017	18.95	19.13	18.80	18.85	469,447	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.