Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.69	50.32	49.46	50.23	595,506	+0.19(+0.38%)
Feb 25, 2022	49.93	50.17	49.67	50.04	522,900	+0.06(+0.12%)
Feb 24, 2022	48.59	50.18	48.48	49.98	629,468	+0.36(+0.73%)
Feb 23, 2022	50.06	50.74	49.48	49.62	416,799	-0.31(-0.62%)
Feb 22, 2022	50.62	50.99	49.83	49.93	694,874	-1.02(-2.00%)
Feb 18, 2022				50.95	0	-1.26(-2.41%)
Feb 17, 2022	53.00	53.09	52.16	52.21	456,373	-1.25(-2.34%)
Feb 16, 2022	52.33	53.55	52.33	53.46	380,055	+0.77(+1.46%)
Feb 15, 2022	52.52	52.80	52.04	52.69	754,178	+0.51(+0.98%)
Feb 14, 2022	52.66	53.07	51.97	52.18	598,795	-0.44(-0.84%)
Feb 11, 2022	53.51	53.74	52.47	52.62	687,923	-0.85(-1.59%)
Feb 10, 2022	53.43	54.02	52.81	53.47	447,876	-0.50(-0.93%)
Feb 09, 2022	53.57	54.30	53.27	53.97	556,743	+0.71(+1.33%)
Feb 08, 2022	52.30	53.45	52.30	53.26	392,806	+0.93(+1.78%)
Feb 07, 2022	51.98	52.56	51.98	52.33	399,212	+0.29(+0.56%)
Feb 04, 2022	50.79	52.46	50.79	52.04	455,210	+0.96(+1.88%)
Feb 03, 2022	51.41		51.02	51.08	503,385	-0.60(-1.16%)
Feb 02, 2022	51.73	52.17	51.51	51.68	410,637	+0.06(+0.12%)
Feb 01, 2022	51.43	51.82	50.88	51.62	536,662	+0.29(+0.56%)
Jan 31, 2022	50.58			51.33	709,856	+0.64(+1.26%)
Jan 28, 2022	51.26	51.26	49.44	50.69	587,422	-0.57(-1.11%)
Jan 27, 2022	51.48	52.34	51.17	51.26	280,857	+0.01(+0.02%)
Jan 26, 2022	51.31	52.49	51.02	51.25	338,894	-0.08(-0.16%)
Jan 25, 2022	52.38	52.38	50.72	51.33	770,664	-1.49(-2.82%)
Jan 24, 2022	52.28	52.96	51.23	52.82	779,125	+0.20(+0.38%)
Jan 21, 2022	52.93	54.06	52.62	52.62	584,161	-0.54(-1.02%)
Jan 20, 2022	53.76	54.74	53.11	53.16	553,511	-0.41(-0.77%)
Jan 19, 2022	53.56	54.41	52.75	53.57	399,574	-0.01(-0.02%)
Jan 18, 2022	53.33	54.04	52.87	53.58	508,739	-0.02(-0.04%)
Jan 14, 2022				53.60	0	+0.34(+0.64%)
Jan 13, 2022	53.50	54.32	53.14	53.26	473,994	-0.41(-0.76%)
Jan 12, 2022	53.03	53.85	52.93	53.67	393,958	+0.67(+1.26%)
Jan 11, 2022	52.11	53.08	51.30	53.00	519,157	+0.93(+1.79%)
Jan 10, 2022	52.00	52.28	51.31	52.07	389,896	-0.25(-0.48%)
Jan 07, 2022	51.88	52.48	51.47	52.32	347,234	+0.26(+0.50%)
Jan 06, 2022	52.36	53.10	51.74	52.06	564,838	-0.58(-1.10%)
Jan 05, 2022	52.44	53.00	52.37	52.64	846,796	+0.04(+0.08%)
Jan 04, 2022	52.49	52.78	51.98	52.60	347,359	-0.04(-0.08%)
Jan 03, 2022	52.51	52.69	51.91	52.64	520,092	+0.13(+0.25%)
Dec 31, 2021	52.21	53.17	52.21	52.51	274,967	+0.15(+0.29%)
Dec 30, 2021	52.69	53.16	52.09	52.36	483,215	-0.41(-0.78%)
Dec 29, 2021	52.50	53.10	52.47	52.77	433,732	+0.35(+0.67%)
Dec 28, 2021	52.28	52.69	51.75	52.42	347,219	+0.33(+0.63%)
Dec 27, 2021	50.82	52.12	50.65	52.09	294,652	+1.27(+2.50%)
Dec 23, 2021	50.45	51.12	50.28	50.82	365,412	+0.32(+0.63%)
Dec 22, 2021	50.78	50.89	50.16	50.50	408,025	-0.28(-0.55%)
Dec 21, 2021	50.50	51.19	50.32	50.78	545,806	+0.41(+0.81%)
Dec 20, 2021	50.53	50.70	49.91	50.37	631,856	-0.37(-0.73%)
Dec 17, 2021	50.95	52.08	50.65	50.74	1,021,471	-0.21(-0.41%)
Dec 16, 2021	50.55	51.12	50.21	50.95	870,051	+0.47(+0.93%)
Dec 15, 2021	49.36	50.50	48.80	50.48	446,117	+1.00(+2.02%)
Dec 14, 2021	49.16	49.91	48.61	49.48	619,125	-0.08(-0.16%)
Dec 13, 2021	49.24	50.08	48.75	49.56	668,248	+0.16(+0.32%)
Dec 10, 2021	48.95	49.40	48.92	49.40	347,142	+0.54(+1.11%)
Dec 09, 2021	48.83	49.20	48.31	48.86	367,699	-0.27(-0.55%)
Dec 08, 2021	49.13	49.38	48.08	49.13	465,406	+0.52(+1.07%)
Dec 07, 2021	48.07	48.83	48.03	48.61	644,389	+0.87(+1.82%)
Dec 06, 2021	48.19	48.52	47.63	47.74	721,585	-0.22(-0.46%)
Dec 03, 2021	47.40	48.42	46.80	47.96	1,050,925	+0.59(+1.25%)
Dec 02, 2021	47.76	47.76	46.73	47.37	640,007	+0.60(+1.28%)
Dec 01, 2021	47.89	48.47	46.77	46.77	756,221	-0.82(-1.72%)
Nov 30, 2021	47.50	47.97	47.05	47.59	737,031	+0.14(+0.30%)
Nov 29, 2021	48.04	48.10	47.40	47.45	493,311	-0.15(-0.32%)
Nov 26, 2021	47.39	47.87	47.15	47.60	372,604	-0.50(-1.04%)
Nov 24, 2021	47.53	48.47	47.12	48.10	365,512	+0.30(+0.63%)
Nov 23, 2021	48.05	48.44	47.10	47.80	784,742	-0.37(-0.77%)
Nov 22, 2021	48.58	48.74	47.85	48.17	639,246	-0.35(-0.72%)
Nov 19, 2021	48.48	48.93	48.19	48.52	515,664	+0.16(+0.33%)
Nov 18, 2021	48.70	48.39	48.20	48.36	367,529	-0.17(-0.35%)
Nov 17, 2021	48.42	48.63	48.18	48.53	395,205	+0.11(+0.23%)
Nov 16, 2021	47.77	48.47	47.73	48.42	790,874	+0.71(+1.49%)
Nov 15, 2021	47.79	48.00	47.35	47.71	374,747	+0.28(+0.59%)
Nov 12, 2021	47.56	47.74	47.14	47.43	588,016	+0.12(+0.25%)
Nov 11, 2021	47.17	47.47	46.99	47.31	778,734	+0.38(+0.81%)
Nov 10, 2021	47.05			46.93	546,463	-0.31(-0.66%)
Nov 09, 2021	47.47	47.66	46.98	47.24	404,678	-0.24(-0.51%)
Nov 08, 2021	47.35	47.58	47.06	47.48	361,973	+0.21(+0.44%)
Nov 05, 2021	47.60	47.87	47.02	47.27	488,125	+0.03(+0.06%)
Nov 04, 2021	47.28	47.50	46.94	47.24	269,301	+0.32(+0.68%)
Nov 03, 2021	47.02	47.36	46.65	46.92	604,704	+0.11(+0.23%)
Nov 02, 2021	46.84	47.00	46.55	46.81	350,759	-0.08(-0.17%)
Nov 01, 2021	46.67	46.93	46.60	46.89	515,120	+0.29(+0.62%)
Oct 29, 2021	46.31	46.78	46.31	46.60	300,462	+0.07(+0.15%)
Oct 28, 2021	45.77	46.57	45.77	46.53	318,015	+0.53(+1.15%)
Oct 27, 2021	46.30	46.43	45.93	46.00	487,491	-0.36(-0.78%)
Oct 26, 2021	46.83			46.36	462,665	-0.04(-0.09%)
Oct 25, 2021	46.50	46.66	46.33	46.40	248,543	-0.18(-0.39%)
Oct 22, 2021	46.56	46.77	46.19	46.58	315,660	-0.06(-0.13%)
Oct 21, 2021	46.36	46.71	46.03	46.64	274,759	+0.07(+0.15%)
Oct 20, 2021	46.92	46.92	46.36	46.57	233,840	+0.02(+0.04%)
Oct 19, 2021	46.21	46.64	45.94	46.55	304,457	+0.26(+0.56%)
Oct 18, 2021	46.35	46.66	46.27	46.29	350,781	-0.23(-0.49%)
Oct 15, 2021	47.03	47.03	46.52	46.52	455,776	-0.15(-0.32%)
Oct 14, 2021	47.03	47.14	46.63	46.67	578,605	+0.00(+0.00%)
Oct 13, 2021	46.60	46.71	46.26	46.67	330,921	+0.37(+0.80%)
Oct 12, 2021	45.86	46.47	45.44	46.30	788,245	+0.68(+1.49%)
Oct 11, 2021	45.93	46.37	45.52	45.62	648,085	-0.29(-0.63%)
Oct 08, 2021	46.03	46.30	45.83	45.91	346,331	-0.02(-0.04%)
Oct 07, 2021	45.74	46.24	45.57	45.93	716,334	+0.45(+0.99%)
Oct 06, 2021	44.89	45.51	44.69	45.48	422,141	+0.48(+1.07%)
Oct 05, 2021	45.41	45.45	44.75	45.00	514,820	-0.23(-0.51%)
Oct 04, 2021	45.09	45.35	44.75	45.23	743,525	+0.09(+0.20%)
Oct 01, 2021	45.07	45.35	44.50	45.14	494,682	+0.35(+0.78%)
Sep 30, 2021	45.01	45.16	44.00	44.79	773,691	-0.17(-0.38%)
Sep 29, 2021	45.06	45.30	44.85	44.96	462,759	-0.06(-0.13%)
Sep 28, 2021	45.43	45.68	44.91	45.02	1,017,049	-0.69(-1.51%)
Sep 27, 2021	45.80	46.00	45.61	45.71	505,026	-0.11(-0.24%)
Sep 24, 2021	45.52	45.91	45.34	45.82	493,671	+0.22(+0.48%)
Sep 23, 2021	44.32	45.80	44.15	45.60	1,073,447	+1.38(+3.12%)
Sep 22, 2021	43.61	44.42	43.47	44.22	672,333	+0.73(+1.68%)
Sep 21, 2021	43.69	43.76	43.16	43.49	433,895	-0.08(-0.18%)
Sep 20, 2021	43.81	44.16	43.08	43.57	822,412	-0.82(-1.85%)
Sep 17, 2021	44.89	44.91	44.24	44.39	1,212,395	-0.38(-0.85%)
Sep 16, 2021	44.72	45.10	44.20	44.77	551,099	+0.05(+0.11%)
Sep 15, 2021	43.85	44.79	43.67	44.72	1,040,426	+0.93(+2.12%)
Sep 14, 2021	43.91	44.08	43.60	43.79	630,727	+0.12(+0.27%)
Sep 13, 2021	43.34	44.12	43.12	43.67	779,886	+0.42(+0.97%)
Sep 10, 2021	44.88	44.88	42.80	43.25	1,886,038	-0.85(-1.93%)
Sep 09, 2021	44.37	44.61	44.10	44.10	754,541	-0.44(-0.99%)
Sep 08, 2021	44.42	44.63	44.13	44.54	828,102	-0.03(-0.07%)
Sep 07, 2021	44.98	45.27	44.55	44.57	642,502	-0.50(-1.11%)
Sep 03, 2021	45.10	45.34	44.98	45.07	586,208	-0.08(-0.18%)
Sep 02, 2021	45.09	45.37	45.00	45.15	441,399	+0.14(+0.31%)
Sep 01, 2021	45.42	45.44	44.74	45.01	627,620	+0.37(+0.83%)
Aug 31, 2021	44.57	45.14	44.30	44.64	356,210	+0.05(+0.11%)
Aug 30, 2021	44.67	44.77	44.52	44.59	335,471	-0.08(-0.18%)
Aug 27, 2021	44.30	44.88	44.22	44.67	497,749	+0.51(+1.15%)
Aug 26, 2021	44.70	44.70	44.14	44.16	474,197	-0.25(-0.56%)
Aug 25, 2021	43.70	44.43	43.70	44.41	511,920	+0.59(+1.35%)
Aug 24, 2021	43.64	43.84	43.45	43.82	510,087	+0.35(+0.81%)
Aug 23, 2021	42.97	43.58	42.80	43.47	468,585	+0.74(+1.73%)
Aug 20, 2021	42.39	42.90	41.86	42.73	497,704	+0.27(+0.64%)
Aug 19, 2021	42.12	42.68	41.96	42.46	581,101	+0.21(+0.50%)
Aug 18, 2021	42.65	42.71	42.16	42.25	612,970	-0.37(-0.87%)
Aug 17, 2021	42.40	42.62	42.06	42.62	372,870	-0.07(-0.16%)
Aug 16, 2021	42.56	42.74	42.14	42.69	413,415	-0.01(-0.02%)
Aug 13, 2021	42.89	42.89	42.50	42.70	397,558	-0.04(-0.09%)
Aug 12, 2021	42.35	42.91	42.35	42.74	457,891	+0.42(+0.99%)
Aug 11, 2021	42.20	42.46	41.74	42.32	701,417	+0.15(+0.36%)
Aug 10, 2021	42.99	42.99	41.96	42.17	747,652	-0.41(-0.96%)
Aug 09, 2021	42.83	42.92	42.48	42.58	396,767	-0.30(-0.70%)
Aug 06, 2021	42.88	43.08	42.63	42.88	320,847	+0.14(+0.33%)
Aug 05, 2021	42.61	43.06	42.40	42.74	698,147	+0.31(+0.73%)
Aug 04, 2021	42.28	42.54	41.91	42.43	659,854	-0.10(-0.24%)
Aug 03, 2021	42.54	42.66	42.20	42.53	549,390	+0.03(+0.07%)
Aug 02, 2021	42.69	42.95	42.37	42.50	404,454	-0.17(-0.40%)
Jul 30, 2021	42.38	42.95	42.38	42.67	586,938	+0.06(+0.14%)
Jul 29, 2021	42.66	42.85	42.55	42.61	323,199	-0.08(-0.19%)
Jul 28, 2021	42.71	43.02	42.23	42.69	411,847	+0.39(+0.92%)
Jul 27, 2021	42.39	42.41	41.84	42.30	592,616	-0.14(-0.33%)
Jul 26, 2021	42.57	42.77	42.27	42.44	313,172	-0.03(-0.07%)
Jul 23, 2021	42.84	42.84	42.28	42.47	389,927	+0.03(+0.07%)
Jul 22, 2021	42.71	42.70	42.25	42.44	372,263	-0.06(-0.14%)
Jul 21, 2021	42.42	42.90	42.35	42.50	504,383	+0.17(+0.40%)
Jul 20, 2021	41.55	42.85	41.55	42.33	769,517	+0.46(+1.10%)
Jul 19, 2021	41.79	42.07	41.45	41.87	929,357	-0.04(-0.10%)
Jul 16, 2021	41.77	42.49	41.77	41.91	611,225	-0.16(-0.38%)
Jul 15, 2021	41.75	42.25	41.64	42.07	929,133	+0.13(+0.31%)
Jul 14, 2021	42.47	42.47	41.87	41.94	585,194	-0.43(-1.01%)
Jul 13, 2021	42.86	43.05	42.32	42.37	710,291	-0.63(-1.47%)
Jul 12, 2021	43.34	43.42	42.78	43.00	769,202	-0.33(-0.76%)
Jul 09, 2021	43.38	43.63	42.94	43.33	524,981	+0.09(+0.21%)
Jul 08, 2021	43.25	43.91	43.09	43.24	924,679	-0.50(-1.14%)
Jul 07, 2021	44.35	44.46	43.67	43.74	625,786	-0.61(-1.38%)
Jul 06, 2021	44.67	44.67	43.99	44.35	668,525	-0.14(-0.31%)
Jul 02, 2021	45.09	45.24	44.48	44.49	927,512	-0.51(-1.13%)
Jul 01, 2021	45.38	45.38	44.86	45.00	348,110	-0.07(-0.16%)
Jun 30, 2021	44.95	45.21	44.74	45.07	552,278	-0.05(-0.11%)
Jun 29, 2021	45.40	45.40	44.91	45.12	345,103	-0.19(-0.42%)
Jun 28, 2021	45.24	45.59	45.01	45.31	768,112	-0.06(-0.13%)
Jun 25, 2021	45.55	45.71	45.11	45.37	1,765,432	-0.08(-0.18%)
Jun 24, 2021	45.19	45.57	45.01	45.45	465,927	+0.42(+0.93%)
Jun 23, 2021	45.28	45.34	45.00	45.03	384,452	-0.12(-0.27%)
Jun 22, 2021	44.90	45.23	44.54	45.15	850,301	+0.09(+0.20%)
Jun 21, 2021	45.00	45.19	44.83	45.06	1,289,091	+0.06(+0.13%)
Jun 18, 2021	45.13	45.77	44.72	45.00	1,399,263	-0.75(-1.64%)
Jun 17, 2021	45.96	46.32	45.72	45.75	581,478	-0.30(-0.65%)
Jun 16, 2021	45.76	46.31	45.70	46.05	508,528	+0.06(+0.13%)
Jun 15, 2021	46.25	46.34	45.76	45.99	488,940	-0.32(-0.69%)
Jun 14, 2021	46.55	46.68	46.07	46.31	695,749	-0.02(-0.04%)
Jun 11, 2021	45.96	46.42	45.62	46.33	642,357	+0.67(+1.47%)
Jun 10, 2021	46.00	46.23	44.66	45.66	1,441,107	-0.59(-1.28%)
Jun 09, 2021	46.67	46.77	46.04	46.25	877,228	-0.42(-0.90%)
Jun 08, 2021	46.67	47.02	46.61	46.67	533,488	+0.11(+0.24%)
Jun 07, 2021	46.16	46.65	46.04	46.56	858,536	+0.39(+0.84%)
Jun 04, 2021	45.97	46.41	45.97	46.17	333,207	+0.35(+0.76%)
Jun 03, 2021	46.12	46.12	45.38	45.82	614,577	-0.18(-0.39%)
Jun 02, 2021	47.24	47.24	45.83	46.00	548,462	+0.20(+0.44%)
Jun 01, 2021	46.28	46.56	45.44	45.80	359,448	-0.31(-0.67%)
May 28, 2021	46.25	46.25	45.73	46.11	335,382	+0.13(+0.28%)
May 27, 2021	45.91	46.34	45.66	45.98	447,119	+0.00(+0.00%)
May 26, 2021	46.11	46.45	45.79	45.98	892,405	+0.00(+0.00%)
May 25, 2021	46.31	46.70	45.89	45.98	796,363	-0.14(-0.30%)
May 24, 2021	45.43	46.25	45.07	46.12	1,079,107	+0.87(+1.92%)
May 21, 2021	45.75	45.94	45.19	45.25	712,139	-0.09(-0.20%)
May 20, 2021	45.11	45.51	44.71	45.34	1,212,460	+0.47(+1.05%)
May 19, 2021	44.49	44.93	44.05	44.87	748,757	+0.21(+0.47%)
May 18, 2021	45.02	45.20	44.38	44.66	1,189,675	-0.36(-0.80%)
May 17, 2021	45.26	45.87	44.49	45.02	900,589	-0.33(-0.73%)
May 14, 2021	44.16	45.44	43.97	45.35	1,414,882	+1.48(+3.37%)
May 13, 2021	45.16	45.33	43.78	43.87	1,368,436	-0.97(-2.16%)
May 12, 2021	45.95	46.20	44.77	44.84	1,554,852	-1.44(-3.11%)
May 11, 2021	45.75	46.88	45.67	46.28	1,021,428	-0.16(-0.34%)
May 10, 2021	46.61	47.40	45.82	46.44	2,349,730	-0.23(-0.49%)
May 07, 2021	47.21	47.82	46.41	46.67	2,705,663	-0.02(-0.04%)
May 06, 2021	47.01	47.40	46.06	46.69	982,673	-0.38(-0.81%)
May 05, 2021	47.11	48.17	46.87	47.07	1,553,892	-0.95(-1.98%)
May 04, 2021	47.75	48.12	47.31	48.02	959,515	-0.10(-0.21%)
May 03, 2021	48.99	49.26	47.93	48.12	968,000	-0.45(-0.93%)
Apr 30, 2021	48.63	49.25	48.02	48.57	915,100	-0.26(-0.53%)
Apr 29, 2021	49.19	49.19	48.07	48.83	828,067	-0.14(-0.29%)
Apr 28, 2021	49.05	49.33	48.44	48.97	905,669	-0.03(-0.06%)
Apr 27, 2021	48.45	49.06	48.38	49.00	1,148,927	+0.30(+0.62%)
Apr 26, 2021	48.20	49.31	48.00	48.70	1,074,936	+0.64(+1.33%)
Apr 23, 2021	48.01	48.48	47.61	48.06	1,285,500	+0.26(+0.54%)
Apr 22, 2021	47.40	48.47	47.40	47.80	994,797	+0.11(+0.23%)
Apr 21, 2021	47.71	47.94	47.23	47.69	992,122	-0.17(-0.36%)
Apr 20, 2021	48.01	48.64	47.37	47.86	1,021,816	-0.14(-0.29%)
Apr 19, 2021	48.41	48.58	47.37	48.00	1,525,463	-0.64(-1.32%)
Apr 16, 2021	47.62	48.75	47.08	48.64	2,941,800	+1.16(+2.44%)
Apr 15, 2021	47.19	47.68	46.98	47.48	1,370,899	+0.46(+0.98%)
Apr 14, 2021	46.46	48.12	46.35	47.02	1,553,800	+0.53(+1.14%)
Apr 13, 2021	46.85	47.34	46.07	46.49	1,562,442	-0.17(-0.36%)
Apr 12, 2021	45.82	46.78	45.22	46.66	1,806,142	+0.46(+1.00%)
Apr 09, 2021	46.33	46.80	45.50	46.20	1,279,700	-0.60(-1.28%)
Apr 08, 2021	46.41	47.12	45.76	46.80	1,451,878	+0.62(+1.34%)
Apr 07, 2021	46.93	47.52	45.88	46.18	3,635,020	-0.67(-1.43%)
Apr 06, 2021	44.56	47.51	44.52	46.85	1,508,373	+0.94(+2.05%)
Apr 05, 2021	46.24	46.52	45.39	45.91	1,098,729	+0.41(+0.90%)
Apr 01, 2021	44.01	46.60	44.01	45.50	1,167,000	+0.01(+0.02%)
Mar 31, 2021	45.54	46.30	45.13	45.49	2,039,612	+0.64(+1.43%)
Mar 30, 2021	44.45	46.29	43.94	44.85	1,114,483	+0.29(+0.65%)
Mar 29, 2021	45.29	47.09	44.36	44.56	1,080,670	-0.87(-1.92%)
Mar 26, 2021	45.37	46.20	45.00	45.43	1,411,500	+0.12(+0.26%)
Mar 25, 2021	44.86	45.65	44.52	45.31	1,049,007	+0.06(+0.13%)
Mar 24, 2021	47.70	47.86	45.12	45.25	1,045,472	-2.10(-4.44%)
Mar 23, 2021	48.10	48.47	46.96	47.35	1,112,444	-0.95(-1.96%)
Mar 22, 2021	47.27	48.87	47.09	48.30	653,295	+1.03(+2.18%)
Mar 19, 2021	47.50	48.87	46.66	47.27	2,442,200	-0.23(-0.49%)
Mar 18, 2021	48.55	48.66	47.00	47.50	717,843	-1.47(-3.00%)
Mar 17, 2021	48.66	49.15	48.07	48.97	698,505	+0.16(+0.33%)
Mar 16, 2021	49.74	49.99	48.50	48.81	339,427	-0.55(-1.11%)
Mar 15, 2021	49.16	49.41	48.51	49.36	667,163	-0.07(-0.14%)
Mar 12, 2021	49.02	49.50	48.18	49.43	481,800	+0.08(+0.16%)
Mar 11, 2021	48.79	49.56	48.64	49.35	502,562	+1.29(+2.68%)
Mar 10, 2021	48.74	49.83	47.61	48.06	946,905	-0.44(-0.91%)
Mar 09, 2021	49.15	49.69	48.20	48.50	680,785	+0.99(+2.08%)
Mar 08, 2021	48.41	48.94	47.39	47.51	543,441	-0.45(-0.94%)
Mar 05, 2021	48.37	48.50	46.77	47.96	759,200	+0.15(+0.31%)
Mar 04, 2021	48.76	48.76	47.14	47.81	825,217	-0.45(-0.93%)
Mar 03, 2021	48.96	49.14	47.96	48.26	526,864	-0.49(-1.01%)
Mar 02, 2021	49.88	50.29	48.57	48.75	439,741	-1.13(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.