Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.69	50.32	49.46	50.23	595,506	+0.19(+0.38%)
Feb 25, 2022	49.93	50.17	49.67	50.04	522,900	+0.06(+0.12%)
Feb 24, 2022	48.59	50.18	48.48	49.98	629,468	+0.36(+0.73%)
Feb 23, 2022	50.06	50.74	49.48	49.62	416,799	-0.31(-0.62%)
Feb 22, 2022	50.62	50.99	49.83	49.93	694,874	-1.02(-2.00%)
Feb 18, 2022				50.95	0	-1.26(-2.41%)
Feb 17, 2022	53.00	53.09	52.16	52.21	456,373	-1.25(-2.34%)
Feb 16, 2022	52.33	53.55	52.33	53.46	380,055	+0.77(+1.46%)
Feb 15, 2022	52.52	52.80	52.04	52.69	754,178	+0.51(+0.98%)
Feb 14, 2022	52.66	53.07	51.97	52.18	598,795	-0.44(-0.84%)
Feb 11, 2022	53.51	53.74	52.47	52.62	687,923	-0.85(-1.59%)
Feb 10, 2022	53.43	54.02	52.81	53.47	447,876	-0.50(-0.93%)
Feb 09, 2022	53.57	54.30	53.27	53.97	556,743	+0.71(+1.33%)
Feb 08, 2022	52.30	53.45	52.30	53.26	392,806	+0.93(+1.78%)
Feb 07, 2022	51.98	52.56	51.98	52.33	399,212	+0.29(+0.56%)
Feb 04, 2022	50.79	52.46	50.79	52.04	455,210	+0.96(+1.88%)
Feb 03, 2022	51.41		51.02	51.08	503,385	-0.60(-1.16%)
Feb 02, 2022	51.73	52.17	51.51	51.68	410,637	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.