Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	91.56	92.01	91.44	91.98	4,882,668	+0.14(+0.16%)
Feb 27, 2023	91.88	91.98	91.68	91.84	3,844,952	+0.28(+0.30%)
Feb 24, 2023	91.53	91.68	91.36	91.56	11,199,166	-0.56(-0.60%)
Feb 23, 2023	91.79	92.21	91.74	92.11	7,349,844	+0.36(+0.39%)
Feb 22, 2023	91.87	92.03	91.71	91.76	31,374,724	+0.16(+0.18%)
Feb 21, 2023	91.97	92.05	91.57	91.60	11,849,317	-1.01(-1.09%)
Feb 17, 2023	92.14	92.63	92.11	92.60	4,727,080	+0.26(+0.28%)
Feb 16, 2023	92.43	92.62	92.26	92.35	32,011,572	-0.31(-0.33%)
Feb 15, 2023	92.77	92.97	92.53	92.65	5,168,668	-0.28(-0.30%)
Feb 14, 2023	93.07	93.28	92.68	92.93	7,426,681	-0.42(-0.45%)
Feb 13, 2023	93.14	93.40	93.12	93.35	17,971,338	+0.22(+0.24%)
Feb 10, 2023	93.51	93.54	93.07	93.13	5,507,429	-0.45(-0.48%)
Feb 09, 2023	94.25	94.27	93.48	93.58	7,722,137	-0.42(-0.45%)
Feb 08, 2023	93.76	94.02	93.56	94.01	6,389,799	+0.35(+0.37%)
Feb 07, 2023	93.80	94.26	93.61	93.66	5,910,874	-0.23(-0.25%)
Feb 06, 2023	94.04	94.17	93.84	93.89	5,726,436	-0.82(-0.86%)
Feb 03, 2023	94.91	95.09	94.58	94.71	5,483,423	-1.03(-1.07%)
Feb 02, 2023	96.07	96.25	95.71	95.74	6,062,247	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.