Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	12.58	12.76	12.27	12.67	453,241	+0.09(+0.72%)
Feb 28, 2008	13.05	13.29	12.57	12.58	230,816	-0.54(-4.12%)
Feb 27, 2008	12.81	13.24	12.72	13.12	258,780	+0.16(+1.23%)
Feb 26, 2008	12.25	13.04	12.06	12.96	407,780	+0.60(+4.85%)
Feb 25, 2008	12.40	12.78	12.18	12.36	352,143	+0.00(+0.00%)
Feb 22, 2008	12.51	12.84	12.10	12.36	451,894	-0.14(-1.12%)
Feb 21, 2008	12.52	12.81	12.20	12.50	389,966	+0.04(+0.32%)
Feb 20, 2008	12.45	12.95	12.34	12.46	500,554	-0.08(-0.64%)
Feb 19, 2008	12.16	12.78	12.16	12.54	269,700	+0.39(+3.21%)
Feb 18, 2008	12.05	12.34	12.00	12.15	263,369	+0.00(+0.00%)
Feb 15, 2008	12.05	12.34	12.00	12.15	263,369	+0.01(+0.08%)
Feb 14, 2008	12.52	12.68	11.97	12.14	313,370	-0.41(-3.27%)
Feb 13, 2008	12.28	12.83	12.28	12.55	266,257	+0.37(+3.04%)
Feb 12, 2008	12.01	12.35	12.00	12.18	265,942	+0.18(+1.50%)
Feb 11, 2008	11.84	12.28	11.84	12.00	267,658	+0.12(+1.01%)
Feb 08, 2008	11.87	12.17	11.77	11.88	258,907	-0.03(-0.25%)
Feb 07, 2008	12.50	12.50	11.67	11.91	562,809	-0.64(-5.10%)
Feb 06, 2008	13.34	13.42	12.49	12.55	533,373	-0.74(-5.57%)
Feb 05, 2008	13.69	13.91	13.19	13.29	550,625	-0.65(-4.66%)
Feb 04, 2008	13.19	14.18	12.87	13.94	749,436	+0.74(+5.61%)
Feb 01, 2008	15.14	15.19	12.85	13.20	1,276,385	-2.02(-13.27%)
Jan 31, 2008	15.02	15.70	14.94	15.22	542,936	-0.08(-0.52%)
Jan 30, 2008	14.77	15.70	14.77	15.30	399,099	+0.31(+2.07%)
Jan 29, 2008	15.08	15.28	14.91	14.99	277,232	-0.12(-0.79%)
Jan 28, 2008	14.95	15.25	14.69	15.11	327,808	+0.11(+0.73%)
Jan 25, 2008	14.98	15.24	14.91	15.00	347,603	+0.11(+0.74%)
Jan 24, 2008	14.82	15.37	14.68	14.89	352,378	+0.10(+0.68%)
Jan 23, 2008	13.79	15.04	13.62	14.79	393,865	+0.67(+4.75%)
Jan 22, 2008	14.14	15.16	13.54	14.12	671,311	-0.25(-1.74%)
Jan 21, 2008	14.32	15.18	14.22	14.37	619,941	+0.00(+0.00%)
Jan 18, 2008	14.32	15.18	14.22	14.37	619,941	+0.10(+0.70%)
Jan 17, 2008	14.92	15.10	14.06	14.27	548,586	-0.63(-4.23%)
Jan 16, 2008	14.92	15.26	14.66	14.90	600,798	-0.09(-0.60%)
Jan 15, 2008	14.83	15.32	14.72	14.99	534,815	-0.08(-0.53%)
Jan 14, 2008	14.90	15.58	14.67	15.07	448,236	+0.50(+3.43%)
Jan 11, 2008	14.84	15.36	14.37	14.57	612,121	-0.42(-2.80%)
Jan 10, 2008	13.81	15.26	13.81	14.99	490,143	+1.10(+7.92%)
Jan 09, 2008	13.45	14.03	13.29	13.89	534,114	+0.44(+3.27%)
Jan 08, 2008	14.38	14.59	13.45	13.45	385,927	-0.78(-5.48%)
Jan 07, 2008	14.31	14.53	13.91	14.23	434,336	-0.01(-0.07%)
Jan 04, 2008	14.37	14.70	13.94	14.24	395,140	-0.27(-1.86%)
Jan 03, 2008	14.58	14.98	14.49	14.51	263,696	-0.14(-0.96%)
Jan 02, 2008	15.13	15.33	13.92	14.65	494,608	-0.47(-3.11%)
Jan 01, 2008	15.21	15.34	14.47	15.12	505,469	+0.00(+0.00%)
Dec 31, 2007	15.21	15.34	14.47	15.12	505,469	-0.04(-0.26%)
Dec 28, 2007	15.03	15.53	14.95	15.16	194,818	+0.19(+1.27%)
Dec 27, 2007	14.92	15.25	14.92	14.97	206,662	+0.05(+0.34%)
Dec 26, 2007	15.48	15.53	14.69	14.92	401,515	-0.78(-4.97%)
Dec 24, 2007	15.01	15.81	15.00	15.70	111,378	+0.73(+4.88%)
Dec 21, 2007	14.75	15.29	14.69	14.97	521,801	+0.46(+3.17%)
Dec 20, 2007	14.01	14.62	14.01	14.51	395,766	+0.65(+4.69%)
Dec 19, 2007	13.92	14.41	13.80	13.86	450,103	-0.11(-0.79%)
Dec 18, 2007	14.40	14.44	13.69	13.97	327,580	-0.25(-1.76%)
Dec 17, 2007	14.09	14.58	14.09	14.22	235,014	+0.21(+1.50%)
Dec 14, 2007	14.51	14.71	13.98	14.01	219,448	-0.56(-3.84%)
Dec 13, 2007	13.97	14.70	13.97	14.57	308,970	+0.48(+3.41%)
Dec 12, 2007	13.43	14.27	13.09	14.09	384,777	+1.03(+7.89%)
Dec 11, 2007	13.50	13.81	13.05	13.06	234,461	-0.38(-2.83%)
Dec 10, 2007	13.49	13.62	13.27	13.44	237,163	-0.05(-0.37%)
Dec 07, 2007	13.81	13.94	13.33	13.49	204,633	-0.28(-2.03%)
Dec 06, 2007	12.74	13.77	12.74	13.77	301,671	+0.97(+7.58%)
Dec 05, 2007	12.80	13.03	12.63	12.80	211,331	+0.12(+0.95%)
Dec 04, 2007	13.02	13.20	12.67	12.68	223,903	-0.52(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.