Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.820	9.990	9.800	9.890	29,748	+0.05(+0.51%)
Feb 26, 2015	9.870	9.990	9.800	9.840	12,722	-0.08(-0.81%)
Feb 25, 2015	9.710	9.940	9.650	9.920	10,727	+0.19(+1.95%)
Feb 24, 2015	9.680	9.870	9.640	9.730	21,015	+0.11(+1.14%)
Feb 23, 2015	9.800	9.840	9.600	9.620	20,647	-0.25(-2.53%)
Feb 20, 2015	9.950	9.950	9.850	9.870	51,909	-0.06(-0.60%)
Feb 19, 2015	9.970	10.01	9.930	9.930	29,305	-0.05(-0.50%)
Feb 18, 2015	9.930	10.03	9.930	9.980	122,363	-0.03(-0.30%)
Feb 17, 2015	10.10	10.10	9.900	10.01	23,392	-0.05(-0.50%)
Feb 13, 2015	10.20	10.06	10.06	10.06	91,300	-0.16(-1.57%)
Feb 12, 2015	10.29	10.34	10.20	10.22	18,455	+0.01(+0.10%)
Feb 11, 2015	10.29	10.38	10.20	10.21	20,427	-0.02(-0.20%)
Feb 10, 2015	10.57	10.57	10.21	10.23	39,599	-0.28(-2.66%)
Feb 09, 2015	10.73	10.87	10.49	10.51	26,552	-0.22(-2.05%)
Feb 06, 2015	10.41	10.73	10.41	10.73	35,694	+0.29(+2.78%)
Feb 05, 2015	10.30	10.46	10.23	10.44	27,060	+0.22(+2.15%)
Feb 04, 2015	10.45	10.49	9.748	10.22	63,277	-0.56(-5.19%)
Feb 03, 2015	10.37	10.78	10.31	10.78	88,276	+0.40(+3.85%)
Feb 02, 2015	10.40	10.41	10.17	10.38	29,986	+0.00(+0.00%)
Jan 30, 2015	10.62	10.73	10.36	10.38	53,922	-0.36(-3.35%)
Jan 29, 2015	10.72	10.74	10.48	10.74	16,247	-0.01(-0.09%)
Jan 28, 2015	10.76	10.79	10.64	10.75	49,412	-0.02(-0.19%)
Jan 27, 2015	10.86	10.87	10.75	10.77	51,514	-0.21(-1.91%)
Jan 26, 2015	10.85	10.99	10.68	10.98	27,428	+0.08(+0.73%)
Jan 23, 2015	11.00	11.00	10.86	10.90	15,522	-0.07(-0.64%)
Jan 22, 2015	10.92	11.04	10.83	10.97	55,372	+0.05(+0.46%)
Jan 21, 2015	11.10	11.10	10.80	10.92	49,294	-0.24(-2.15%)
Jan 20, 2015	11.34	11.34	11.09	11.16	22,188	-0.20(-1.76%)
Jan 16, 2015	11.30	11.36	11.10	11.36	36,421	+0.09(+0.80%)
Jan 15, 2015	11.91	11.92	11.25	11.27	60,090	-0.69(-5.77%)
Jan 14, 2015	12.11	12.13	11.91	11.96	41,404	-0.20(-1.64%)
Jan 13, 2015	12.14	12.48	11.96	12.16	30,685	+0.09(+0.75%)
Jan 12, 2015	12.15	12.23	12.05	12.07	13,662	-0.14(-1.15%)
Jan 09, 2015	12.16	12.26	12.11	12.21	18,817	+0.00(+0.00%)
Jan 08, 2015	12.15	12.28	12.10	12.21	14,025	+0.10(+0.83%)
Jan 07, 2015	12.06	12.11	11.97	12.11	19,452	+0.06(+0.50%)
Jan 06, 2015	12.20	12.20	11.96	12.05	25,941	-0.28(-2.27%)
Jan 05, 2015	12.37	12.54	12.23	12.33	22,965	-0.07(-0.56%)
Jan 02, 2015	12.54	12.54	12.24	12.40	22,785	-0.19(-1.51%)
Dec 31, 2014	12.43	12.59	12.59	12.59	24,100	+0.11(+0.88%)
Dec 30, 2014	12.55	12.60	12.48	12.48	10,368	-0.01(-0.08%)
Dec 29, 2014	12.64	12.65	12.41	12.49	33,000	-0.20(-1.58%)
Dec 26, 2014	12.71	12.71	12.58	12.69	10,683	+0.04(+0.32%)
Dec 24, 2014	12.61	12.65	12.65	12.65	8,500	+0.09(+0.72%)
Dec 23, 2014	12.30	12.58	12.20	12.56	18,369	+0.28(+2.28%)
Dec 22, 2014	11.90	12.28	11.88	12.28	22,189	+0.32(+2.68%)
Dec 19, 2014	11.77	12.00	11.72	11.96	123,128	+0.14(+1.18%)
Dec 18, 2014	11.82	11.84	11.73	11.82	49,613	+0.07(+0.60%)
Dec 17, 2014	11.46	11.75	11.44	11.75	36,380	+0.21(+1.82%)
Dec 16, 2014	11.57	11.73	11.43	11.54	31,922	-0.13(-1.11%)
Dec 15, 2014	11.65	11.75	11.50	11.67	30,379	+0.06(+0.52%)
Dec 12, 2014	11.35	11.62	11.27	11.61	36,523	+0.08(+0.69%)
Dec 11, 2014	11.57	11.69	11.47	11.53	22,903	-0.03(-0.26%)
Dec 10, 2014	11.80	11.80	11.46	11.56	26,276	-0.24(-2.03%)
Dec 09, 2014	11.66	11.83	11.65	11.80	43,528	-0.01(-0.08%)
Dec 08, 2014	12.27	12.27	11.68	11.81	30,211	-0.45(-3.67%)
Dec 05, 2014	12.06	12.36	12.06	12.26	27,550	+0.17(+1.41%)
Dec 04, 2014	12.26	12.26	11.98	12.09	21,871	-0.21(-1.71%)
Dec 03, 2014	12.15	12.45	11.96	12.30	25,887	+0.23(+1.91%)
Dec 02, 2014	11.93	12.18	11.92	12.07	17,951	+0.21(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.