Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halozyme Therapeutic
(NQ:
HALO
)
44.71
-0.68 (-1.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
8.350
8.400
7.950
8.290
461,000
-0.07(-0.84%)
Feb 27, 2007
8.880
8.880
8.150
8.360
480,400
-0.52(-5.86%)
Feb 26, 2007
9.400
9.400
8.750
8.880
372,700
-0.37(-4.00%)
Feb 23, 2007
9.450
9.480
9.100
9.250
273,200
-0.20(-2.12%)
Feb 22, 2007
9.420
9.700
9.360
9.450
506,700
+0.09(+0.96%)
Feb 21, 2007
9.260
9.600
9.200
9.360
398,200
+0.00(+0.00%)
Feb 20, 2007
9.090
9.360
8.910
9.360
460,100
+0.36(+4.00%)
Feb 16, 2007
9.200
9.250
8.730
9.000
487,800
-0.05(-0.55%)
Feb 15, 2007
8.800
9.150
8.600
9.050
596,700
+0.29(+3.31%)
Feb 14, 2007
9.200
9.230
8.600
8.760
820,300
+0.91(+11.59%)
Feb 13, 2007
7.900
7.950
7.680
7.850
203,300
-0.05(-0.63%)
Feb 12, 2007
8.350
8.350
7.800
7.900
495,300
-0.26(-3.19%)
Feb 09, 2007
8.550
8.560
8.030
8.160
437,100
-0.25(-2.97%)
Feb 08, 2007
8.250
8.690
8.220
8.410
902,600
+0.17(+2.06%)
Feb 07, 2007
7.860
8.590
7.860
8.240
886,000
+0.44(+5.64%)
Feb 06, 2007
7.600
7.850
7.510
7.800
232,800
+0.29(+3.86%)
Feb 05, 2007
7.750
7.850
7.450
7.510
129,200
-0.24(-3.10%)
Feb 02, 2007
7.650
7.840
7.400
7.750
151,700
+0.20(+2.65%)
Feb 01, 2007
7.500
7.650
7.470
7.550
71,900
+0.00(+0.00%)
Jan 31, 2007
7.650
7.710
7.350
7.550
112,000
-0.05(-0.66%)
Jan 30, 2007
7.560
7.710
7.400
7.600
84,300
+0.00(+0.00%)
Jan 29, 2007
7.710
8.150
7.210
7.600
552,400
-0.11(-1.43%)
Jan 26, 2007
7.510
7.750
7.300
7.710
194,200
+0.20(+2.66%)
Jan 25, 2007
7.600
7.600
7.360
7.510
99,100
-0.09(-1.18%)
Jan 24, 2007
7.500
7.610
7.300
7.600
130,700
+0.05(+0.66%)
Jan 23, 2007
7.570
7.620
7.510
7.550
407,400
-0.13(-1.69%)
Jan 22, 2007
7.250
7.850
7.250
7.680
502,300
+0.69(+9.87%)
Jan 19, 2007
7.100
7.100
6.750
6.990
406,100
-0.10(-1.41%)
Jan 18, 2007
7.650
7.690
7.000
7.090
538,100
-0.53(-6.96%)
Jan 17, 2007
7.800
7.800
7.550
7.620
228,800
-0.14(-1.80%)
Jan 16, 2007
7.700
7.830
7.520
7.760
240,400
+0.06(+0.78%)
Jan 12, 2007
7.860
8.090
7.570
7.700
244,300
-0.15(-1.91%)
Jan 11, 2007
7.510
8.050
7.460
7.850
442,800
+0.29(+3.84%)
Jan 10, 2007
7.630
7.770
7.450
7.560
232,700
-0.06(-0.79%)
Jan 09, 2007
7.400
7.900
7.400
7.620
294,400
+0.12(+1.60%)
Jan 08, 2007
7.700
7.750
7.390
7.500
365,000
-0.15(-1.96%)
Jan 05, 2007
7.900
7.960
7.500
7.650
381,000
-0.35(-4.37%)
Jan 04, 2007
8.180
8.200
7.910
8.000
262,900
-0.10(-1.23%)
Jan 03, 2007
7.910
8.250
7.910
8.100
408,200
+0.05(+0.62%)
Dec 29, 2006
8.240
8.240
7.900
8.050
284,600
-0.20(-2.42%)
Dec 28, 2006
8.250
8.490
8.190
8.250
385,100
+0.00(+0.00%)
Dec 27, 2006
7.820
8.250
7.810
8.250
494,200
+0.40(+5.10%)
Dec 26, 2006
8.080
8.110
7.550
7.850
387,600
-0.05(-0.63%)
Dec 22, 2006
8.100
8.700
7.680
7.900
1,311,200
-0.26(-3.19%)
Dec 21, 2006
7.380
8.230
7.310
8.160
1,731,300
+0.81(+11.02%)
Dec 20, 2006
7.000
7.460
7.000
7.350
952,800
+0.25(+3.52%)
Dec 19, 2006
7.100
7.190
6.780
7.100
456,100
-0.05(-0.70%)
Dec 18, 2006
7.130
7.270
6.960
7.150
436,300
+0.10(+1.42%)
Dec 15, 2006
6.750
7.050
6.200
7.050
1,134,200
+0.27(+3.98%)
Dec 14, 2006
7.050
7.060
6.700
6.780
795,300
-0.29(-4.10%)
Dec 13, 2006
7.040
7.520
6.800
7.070
1,772,100
+0.08(+1.14%)
Dec 12, 2006
6.260
7.150
6.210
6.990
2,273,100
+0.79(+12.74%)
Dec 11, 2006
6.450
6.550
6.040
6.200
1,382,600
-0.22(-3.43%)
Dec 08, 2006
5.760
6.720
5.750
6.420
2,605,500
+0.69(+12.04%)
Dec 07, 2006
4.580
5.930
4.550
5.730
4,155,400
+1.18(+25.93%)
Dec 06, 2006
4.380
4.930
4.100
4.550
6,971,900
+1.70(+59.65%)
Dec 05, 2006
2.850
2.950
2.850
2.850
200,600
+0.03(+1.06%)
Dec 04, 2006
2.850
2.900
2.820
2.820
137,600
-0.03(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.