Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
138.81
145.15
137.00
141.11
509,700
-2.50(-1.74%)
Feb 27, 2020
144.88
152.70
140.81
143.61
798,217
-4.36(-2.95%)
Feb 26, 2020
149.78
156.72
147.50
147.97
890,324
-0.24(-0.16%)
Feb 25, 2020
156.87
161.73
147.02
148.21
961,579
-7.37(-4.74%)
Feb 24, 2020
163.40
172.89
154.75
155.58
1,645,746
-18.89(-10.83%)
Feb 21, 2020
155.01
185.20
151.07
174.47
6,062,200
+16.48(+10.43%)
Feb 20, 2020
131.79
159.70
124.50
157.99
7,070,495
+62.53(+65.50%)
Feb 19, 2020
92.47
97.52
91.82
95.46
1,215,349
+3.57(+3.89%)
Feb 18, 2020
88.10
92.50
88.00
91.89
490,221
+3.16(+3.56%)
Feb 14, 2020
87.29
88.97
86.14
88.73
306,800
+2.94(+3.43%)
Feb 13, 2020
86.57
87.38
85.46
85.79
245,424
-1.48(-1.70%)
Feb 12, 2020
84.60
87.46
83.65
87.27
259,930
+3.47(+4.14%)
Feb 11, 2020
83.60
84.12
82.19
83.80
224,467
+0.77(+0.93%)
Feb 10, 2020
80.78
83.27
79.96
83.03
312,785
+1.73(+2.13%)
Feb 07, 2020
81.43
81.94
80.15
81.30
165,600
-0.35(-0.43%)
Feb 06, 2020
81.87
83.53
80.64
81.65
241,052
+0.18(+0.22%)
Feb 05, 2020
77.58
81.70
77.05
81.47
511,953
+5.20(+6.82%)
Feb 04, 2020
74.01
77.38
73.74
76.27
346,348
+3.07(+4.19%)
Feb 03, 2020
75.00
75.67
73.14
73.20
441,537
-1.29(-1.73%)
Jan 31, 2020
78.15
78.90
73.66
74.49
453,600
-4.78(-6.03%)
Jan 30, 2020
78.73
80.35
76.84
79.27
277,313
-0.11(-0.14%)
Jan 29, 2020
81.45
82.12
79.08
79.38
325,714
-2.05(-2.52%)
Jan 28, 2020
82.38
84.10
81.36
81.43
239,749
-0.27(-0.33%)
Jan 27, 2020
80.56
82.00
80.02
81.70
449,006
-0.99(-1.20%)
Jan 24, 2020
85.79
86.53
82.32
82.69
389,200
-2.74(-3.21%)
Jan 23, 2020
86.14
87.27
84.80
85.43
449,482
-1.32(-1.52%)
Jan 22, 2020
88.60
88.88
86.00
86.75
589,777
-1.74(-1.97%)
Jan 21, 2020
90.55
91.02
88.14
88.49
683,876
-2.34(-2.58%)
Jan 17, 2020
92.44
92.71
89.31
90.83
419,200
-1.64(-1.77%)
Jan 16, 2020
86.50
92.48
86.25
92.47
542,732
+6.23(+7.22%)
Jan 15, 2020
85.09
86.39
83.50
86.24
316,621
+1.00(+1.17%)
Jan 14, 2020
83.61
85.71
82.12
85.24
252,051
+2.40(+2.90%)
Jan 13, 2020
81.69
83.27
80.74
82.84
207,847
+0.97(+1.18%)
Jan 10, 2020
82.33
82.33
80.07
81.87
277,700
-0.27(-0.33%)
Jan 09, 2020
82.77
83.20
81.12
82.14
225,956
-0.52(-0.63%)
Jan 08, 2020
81.35
83.37
80.85
82.66
330,330
+0.96(+1.18%)
Jan 07, 2020
81.10
82.13
79.80
81.70
188,365
+0.44(+0.54%)
Jan 06, 2020
78.51
81.49
77.27
81.26
486,627
+1.88(+2.37%)
Jan 03, 2020
79.33
79.80
78.37
79.38
247,800
-0.93(-1.16%)
Jan 02, 2020
84.11
84.48
79.80
80.31
274,003
-3.21(-3.84%)
Dec 31, 2019
82.94
84.56
82.68
83.52
218,800
+0.47(+0.57%)
Dec 30, 2019
84.58
84.63
82.80
83.05
185,793
-1.53(-1.81%)
Dec 27, 2019
86.16
86.50
84.50
84.58
212,800
-1.20(-1.40%)
Dec 26, 2019
84.89
86.00
84.51
85.78
223,533
+1.07(+1.26%)
Dec 24, 2019
86.05
86.07
84.26
84.71
104,700
-1.16(-1.35%)
Dec 23, 2019
84.93
86.93
84.40
85.87
330,065
+0.92(+1.08%)
Dec 20, 2019
85.13
85.75
83.76
84.95
671,900
+0.55(+0.65%)
Dec 19, 2019
80.12
84.51
79.65
84.40
422,593
+4.28(+5.34%)
Dec 18, 2019
79.34
81.23
78.64
80.12
426,509
+0.81(+1.02%)
Dec 17, 2019
80.71
80.99
76.89
79.31
486,256
-1.27(-1.58%)
Dec 16, 2019
83.62
83.65
80.52
80.58
372,923
-2.56(-3.08%)
Dec 13, 2019
85.41
86.39
83.02
83.14
220,700
-1.90(-2.23%)
Dec 12, 2019
83.14
85.85
82.80
85.04
378,995
+1.50(+1.80%)
Dec 11, 2019
84.13
84.78
83.00
83.54
192,457
-0.71(-0.84%)
Dec 10, 2019
84.20
85.00
83.51
84.25
377,570
-0.02(-0.02%)
Dec 09, 2019
82.55
84.44
81.65
84.27
473,359
+1.36(+1.64%)
Dec 06, 2019
85.26
86.08
82.50
82.91
290,400
-1.24(-1.47%)
Dec 05, 2019
84.28
85.00
82.87
84.15
608,865
-0.08(-0.09%)
Dec 04, 2019
84.27
85.34
83.59
84.23
567,988
+0.71(+0.85%)
Dec 03, 2019
82.59
84.52
82.03
83.52
539,298
-0.54(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.