Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regulus Therapeutics
(NQ:
RGLS
)
2.270
+0.040 (+1.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.510
1.538
1.470
1.470
12,640
-0.02(-1.34%)
Feb 28, 2024
1.520
1.550
1.490
1.490
27,527
-0.01(-1.00%)
Feb 27, 2024
1.400
1.550
1.400
1.505
228,869
+0.08(+5.99%)
Feb 26, 2024
1.460
1.510
1.420
1.420
11,188
-0.04(-2.74%)
Feb 23, 2024
1.490
1.540
1.440
1.460
30,872
-0.07(-4.58%)
Feb 22, 2024
1.490
1.590
1.410
1.530
136,987
+0.02(+1.32%)
Feb 21, 2024
1.500
1.570
1.500
1.510
15,283
-0.03(-2.27%)
Feb 20, 2024
1.500
1.570
1.500
1.545
46,599
+0.01(+0.98%)
Feb 16, 2024
1.530
1.560
1.495
1.530
54,645
+0.05(+3.38%)
Feb 15, 2024
1.450
1.540
1.450
1.480
23,784
+0.00(+0.00%)
Feb 14, 2024
1.540
1.540
1.450
1.480
36,930
-0.08(-5.13%)
Feb 13, 2024
1.600
1.610
1.540
1.560
164,038
-0.09(-5.45%)
Feb 12, 2024
1.510
1.740
1.490
1.650
73,454
+0.09(+5.77%)
Feb 09, 2024
1.420
1.615
1.390
1.560
112,732
+0.14(+9.86%)
Feb 08, 2024
1.400
1.449
1.390
1.420
19,900
+0.04(+3.27%)
Feb 07, 2024
1.330
1.410
1.272
1.375
40,693
+0.07(+5.77%)
Feb 06, 2024
1.310
1.361
1.280
1.300
12,041
-0.04(-2.99%)
Feb 05, 2024
1.320
1.380
1.290
1.340
29,504
-0.01(-0.74%)
Feb 02, 2024
1.320
1.370
1.302
1.350
22,897
-0.01(-0.74%)
Feb 01, 2024
1.250
1.370
1.250
1.360
32,614
+0.09(+7.09%)
Jan 31, 2024
1.220
1.350
1.161
1.270
37,825
+0.03(+2.42%)
Jan 30, 2024
1.190
1.260
1.181
1.240
32,474
-0.02(-1.59%)
Jan 29, 2024
1.290
1.290
1.216
1.260
22,212
+0.00(+0.00%)
Jan 26, 2024
1.250
1.270
1.225
1.260
11,439
-0.01(-0.79%)
Jan 25, 2024
1.250
1.277
1.250
1.270
23,576
+0.02(+1.60%)
Jan 24, 2024
1.219
1.270
1.180
1.250
10,076
+0.03(+2.46%)
Jan 23, 2024
1.190
1.220
1.150
1.220
174,079
+0.05(+4.72%)
Jan 22, 2024
1.160
1.220
1.160
1.165
17,982
-0.05(-4.51%)
Jan 19, 2024
1.229
1.229
1.200
1.220
1,923
+0.00(+0.00%)
Jan 18, 2024
1.150
1.250
1.125
1.220
97,254
+0.09(+7.96%)
Jan 17, 2024
1.230
1.270
1.080
1.130
60,472
-0.14(-10.67%)
Jan 16, 2024
1.350
1.350
1.250
1.265
12,920
-0.04(-2.69%)
Jan 12, 2024
1.330
1.360
1.270
1.300
30,804
+0.03(+2.36%)
Jan 11, 2024
1.310
1.360
1.270
1.270
29,145
-0.04(-3.05%)
Jan 10, 2024
1.260
1.310
1.250
1.310
9,875
+0.03(+2.34%)
Jan 09, 2024
1.260
1.321
1.250
1.280
41,807
-0.01(-0.44%)
Jan 08, 2024
1.340
1.340
1.280
1.286
9,664
-0.03(-2.60%)
Jan 05, 2024
1.330
1.337
1.270
1.320
2,164
+0.01(+0.76%)
Jan 04, 2024
1.310
1.326
1.290
1.310
5,847
+0.00(+0.00%)
Jan 03, 2024
1.360
1.370
1.280
1.310
16,128
+0.00(+0.00%)
Jan 02, 2024
1.310
1.331
1.250
1.310
32,742
+0.03(+2.34%)
Dec 29, 2023
1.240
1.340
1.234
1.280
35,449
+0.02(+1.59%)
Dec 28, 2023
1.300
1.305
1.240
1.260
64,588
-0.05(-3.82%)
Dec 27, 2023
1.260
1.354
1.260
1.310
29,578
+0.02(+1.55%)
Dec 26, 2023
1.290
1.359
1.260
1.290
14,940
-0.02(-1.53%)
Dec 22, 2023
1.220
1.310
1.211
1.310
18,828
+0.07(+5.65%)
Dec 21, 2023
1.210
1.285
1.210
1.240
30,831
-0.08(-6.06%)
Dec 20, 2023
1.350
1.380
1.280
1.320
8,727
+0.00(+0.00%)
Dec 19, 2023
1.290
1.365
1.270
1.320
38,467
+0.09(+7.32%)
Dec 18, 2023
1.350
1.410
1.230
1.230
45,096
-0.14(-10.22%)
Dec 15, 2023
1.330
1.410
1.300
1.370
19,611
+0.02(+1.48%)
Dec 14, 2023
1.400
1.420
1.270
1.350
12,441
-0.02(-1.46%)
Dec 13, 2023
1.270
1.410
1.270
1.370
12,507
+0.02(+1.48%)
Dec 12, 2023
1.330
1.380
1.330
1.350
18,020
-0.03(-2.17%)
Dec 11, 2023
1.370
1.428
1.358
1.380
27,248
-0.02(-1.43%)
Dec 08, 2023
1.440
1.440
1.353
1.400
11,999
-0.04(-2.49%)
Dec 07, 2023
1.370
1.460
1.370
1.436
6,825
+0.05(+3.29%)
Dec 06, 2023
1.350
1.440
1.350
1.390
12,494
+0.04(+2.96%)
Dec 05, 2023
1.380
1.440
1.290
1.350
25,305
-0.05(-3.57%)
Dec 04, 2023
1.280
1.400
1.280
1.400
12,817
+0.00(+0.00%)
Dec 01, 2023
1.340
1.400
1.280
1.400
9,307
+0.09(+6.87%)
Nov 30, 2023
1.300
1.310
1.253
1.310
18,783
+0.02(+1.55%)
Nov 29, 2023
1.280
1.350
1.231
1.290
61,742
+0.01(+0.78%)
Nov 28, 2023
1.320
1.320
1.230
1.280
20,430
-0.03(-2.29%)
Nov 27, 2023
1.350
1.350
1.290
1.310
13,098
-0.03(-2.24%)
Nov 24, 2023
1.330
1.340
1.220
1.340
3,135
+0.04(+3.08%)
Nov 22, 2023
1.370
1.385
1.230
1.300
112,931
-0.07(-5.11%)
Nov 21, 2023
1.370
1.410
1.370
1.370
43,642
-0.03(-2.14%)
Nov 20, 2023
1.380
1.423
1.340
1.400
20,901
-0.04(-2.78%)
Nov 17, 2023
1.340
1.440
1.330
1.440
9,433
+0.04(+2.86%)
Nov 16, 2023
1.370
1.400
1.315
1.400
12,145
+0.01(+0.72%)
Nov 15, 2023
1.392
1.400
1.344
1.390
8,705
+0.04(+2.96%)
Nov 14, 2023
1.440
1.440
1.310
1.350
18,878
+0.00(+0.00%)
Nov 13, 2023
1.320
1.390
1.265
1.350
14,247
+0.03(+2.27%)
Nov 10, 2023
1.360
1.370
1.250
1.320
10,884
-0.04(-3.30%)
Nov 09, 2023
1.330
1.440
1.330
1.365
6,120
-0.07(-5.21%)
Nov 08, 2023
1.460
1.460
1.360
1.440
11,843
+0.04(+2.86%)
Nov 07, 2023
1.360
1.410
1.360
1.400
4,858
+0.01(+0.72%)
Nov 06, 2023
1.370
1.470
1.370
1.390
18,321
+0.00(+0.00%)
Nov 03, 2023
1.370
1.480
1.330
1.390
30,360
+0.04(+2.96%)
Nov 02, 2023
1.250
1.350
1.230
1.350
14,653
+0.12(+9.76%)
Nov 01, 2023
1.240
1.300
1.214
1.230
7,093
+0.02(+1.65%)
Oct 31, 2023
1.250
1.265
1.210
1.210
4,087
-0.04(-3.20%)
Oct 30, 2023
1.250
1.250
1.210
1.250
11,401
+0.00(+0.00%)
Oct 27, 2023
1.260
1.305
1.200
1.250
21,692
-0.02(-1.57%)
Oct 26, 2023
1.300
1.330
1.250
1.270
22,105
-0.09(-6.62%)
Oct 25, 2023
1.300
1.360
1.300
1.360
7,074
+0.06(+4.62%)
Oct 24, 2023
1.220
1.300
1.220
1.300
9,808
+0.04(+3.17%)
Oct 23, 2023
1.320
1.330
1.260
1.260
8,835
-0.08(-5.97%)
Oct 20, 2023
1.260
1.390
1.215
1.340
28,882
+0.08(+6.35%)
Oct 19, 2023
1.370
1.372
1.260
1.260
27,190
-0.03(-2.33%)
Oct 18, 2023
1.330
1.330
1.290
1.290
4,394
+0.00(+0.00%)
Oct 17, 2023
1.210
1.400
1.210
1.290
24,712
+0.03(+2.38%)
Oct 16, 2023
1.260
1.345
1.211
1.260
25,789
+0.00(+0.00%)
Oct 13, 2023
1.260
1.360
1.260
1.260
10,391
+0.04(+3.28%)
Oct 12, 2023
1.250
1.270
1.220
1.220
12,838
-0.08(-6.15%)
Oct 11, 2023
1.330
1.380
1.230
1.300
29,880
-0.06(-4.41%)
Oct 10, 2023
1.350
1.385
1.340
1.360
15,932
+0.01(+0.74%)
Oct 09, 2023
1.320
1.410
1.320
1.350
4,354
-0.01(-0.74%)
Oct 06, 2023
1.330
1.390
1.330
1.360
6,774
-0.03(-2.16%)
Oct 05, 2023
1.335
1.460
1.335
1.390
22,184
+0.01(+0.72%)
Oct 04, 2023
1.390
1.430
1.330
1.380
17,411
+0.01(+0.73%)
Oct 03, 2023
1.280
1.390
1.280
1.370
14,950
-0.01(-0.72%)
Oct 02, 2023
1.370
1.390
1.340
1.380
9,466
+0.01(+0.73%)
Sep 29, 2023
1.410
1.410
1.340
1.370
13,302
+0.00(+0.00%)
Sep 28, 2023
1.430
1.430
1.250
1.370
27,290
+0.01(+0.74%)
Sep 27, 2023
1.320
1.410
1.260
1.360
31,834
+0.00(+0.00%)
Sep 26, 2023
1.290
1.440
1.290
1.360
32,732
+0.07(+5.43%)
Sep 25, 2023
1.280
1.300
1.270
1.290
25,632
+0.01(+0.78%)
Sep 22, 2023
1.312
1.343
1.240
1.280
36,182
-0.01(-0.78%)
Sep 21, 2023
1.420
1.420
1.250
1.290
48,304
-0.02(-1.53%)
Sep 20, 2023
1.700
1.760
1.260
1.310
187,435
-0.34(-20.61%)
Sep 19, 2023
1.690
1.690
1.510
1.650
11,295
+0.01(+0.61%)
Sep 18, 2023
1.646
1.690
1.607
1.640
3,396
-0.06(-3.53%)
Sep 15, 2023
1.700
1.700
1.630
1.700
27,972
+0.00(+0.00%)
Sep 14, 2023
1.690
1.700
1.650
1.700
23,449
+0.04(+2.41%)
Sep 13, 2023
1.700
1.700
1.514
1.660
68,864
+0.20(+13.70%)
Sep 12, 2023
1.480
1.540
1.450
1.460
17,077
-0.04(-2.67%)
Sep 11, 2023
1.560
1.650
1.470
1.500
34,780
-0.12(-7.41%)
Sep 08, 2023
1.700
1.700
1.540
1.620
730,175
+0.02(+1.25%)
Sep 07, 2023
1.700
1.734
1.590
1.600
7,432
-0.09(-5.33%)
Sep 06, 2023
1.670
1.800
1.660
1.690
50,855
+0.02(+1.20%)
Sep 05, 2023
1.500
1.730
1.480
1.670
76,550
+0.16(+10.60%)
Sep 01, 2023
1.560
1.600
1.510
1.510
19,567
-0.05(-3.21%)
Aug 31, 2023
1.580
1.640
1.540
1.560
22,721
-0.04(-2.50%)
Aug 30, 2023
1.720
1.730
1.560
1.600
34,566
-0.13(-7.33%)
Aug 29, 2023
1.730
1.850
1.700
1.727
44,185
-0.00(-0.20%)
Aug 28, 2023
1.650
1.740
1.650
1.730
8,560
+0.08(+4.85%)
Aug 25, 2023
1.760
1.790
1.595
1.650
25,052
-0.11(-6.25%)
Aug 24, 2023
1.550
1.780
1.420
1.760
104,851
+0.26(+17.33%)
Aug 23, 2023
1.270
1.550
1.270
1.500
69,234
+0.22(+17.19%)
Aug 22, 2023
1.290
1.330
1.280
1.280
3,618
+0.01(+0.79%)
Aug 21, 2023
1.300
1.320
1.250
1.270
10,357
-0.05(-3.79%)
Aug 18, 2023
1.305
1.370
1.260
1.320
3,094
+0.01(+0.76%)
Aug 17, 2023
1.320
1.360
1.280
1.310
5,821
-0.01(-1.13%)
Aug 16, 2023
1.300
1.350
1.300
1.325
3,366
-0.03(-1.85%)
Aug 15, 2023
1.300
1.367
1.263
1.350
14,110
+0.00(+0.00%)
Aug 14, 2023
1.290
1.400
1.250
1.350
10,212
+0.02(+1.50%)
Aug 11, 2023
1.380
1.380
1.250
1.330
7,581
-0.03(-2.21%)
Aug 10, 2023
1.380
1.380
1.310
1.360
4,422
+0.05(+3.82%)
Aug 09, 2023
1.310
1.350
1.310
1.310
3,962
-0.02(-1.50%)
Aug 08, 2023
1.341
1.410
1.310
1.330
5,733
-0.01(-0.75%)
Aug 07, 2023
1.330
1.390
1.330
1.340
4,090
-0.04(-2.90%)
Aug 04, 2023
1.330
1.390
1.280
1.380
13,208
+0.02(+1.47%)
Aug 03, 2023
1.350
1.380
1.290
1.360
24,454
+0.01(+0.74%)
Aug 02, 2023
1.350
1.380
1.300
1.350
3,006
-0.04(-2.88%)
Aug 01, 2023
1.400
1.400
1.380
1.390
4,220
-0.01(-0.71%)
Jul 31, 2023
1.390
1.450
1.390
1.400
11,547
+0.01(+0.72%)
Jul 28, 2023
1.320
1.399
1.315
1.390
7,329
+0.06(+4.91%)
Jul 27, 2023
1.310
1.340
1.270
1.325
20,479
-0.02(-1.12%)
Jul 26, 2023
1.330
1.370
1.280
1.340
12,257
+0.01(+0.75%)
Jul 25, 2023
1.360
1.450
1.260
1.330
63,134
+0.03(+2.31%)
Jul 24, 2023
1.340
1.400
1.290
1.300
17,312
-0.06(-4.41%)
Jul 21, 2023
1.330
1.370
1.323
1.360
25,099
+0.01(+0.74%)
Jul 20, 2023
1.410
1.410
1.300
1.350
25,703
-0.10(-6.90%)
Jul 19, 2023
1.490
1.490
1.430
1.450
8,150
+0.00(+0.00%)
Jul 18, 2023
1.450
1.460
1.404
1.450
13,835
-0.01(-0.68%)
Jul 17, 2023
1.490
1.490
1.440
1.460
12,707
+0.00(+0.00%)
Jul 14, 2023
1.460
1.490
1.410
1.460
18,297
-0.04(-2.67%)
Jul 13, 2023
1.460
1.530
1.446
1.500
8,864
+0.04(+2.73%)
Jul 12, 2023
1.460
1.500
1.446
1.460
4,486
+0.01(+0.70%)
Jul 11, 2023
1.490
1.490
1.420
1.450
4,395
+0.00(+0.00%)
Jul 10, 2023
1.470
1.516
1.450
1.450
16,313
-0.02(-1.36%)
Jul 07, 2023
1.460
1.490
1.458
1.470
8,311
+0.00(+0.00%)
Jul 06, 2023
1.430
1.500
1.412
1.470
25,917
+0.00(+0.00%)
Jul 05, 2023
1.500
1.580
1.470
1.470
5,872
-0.03(-2.00%)
Jul 03, 2023
1.440
1.570
1.440
1.500
15,077
+0.03(+2.04%)
Jun 30, 2023
1.440
1.470
1.420
1.470
15,096
+0.04(+2.80%)
Jun 29, 2023
1.340
1.442
1.344
1.430
18,347
+0.04(+2.88%)
Jun 28, 2023
1.350
1.430
1.350
1.390
24,645
-0.04(-2.80%)
Jun 27, 2023
1.310
1.450
1.290
1.430
10,844
+0.09(+6.72%)
Jun 26, 2023
1.320
1.360
1.259
1.340
16,613
+0.00(+0.00%)
Jun 23, 2023
1.300
1.340
1.250
1.340
36,657
+0.02(+1.52%)
Jun 22, 2023
1.320
1.330
1.250
1.320
5,856
+0.01(+0.76%)
Jun 21, 2023
1.440
1.512
1.310
1.310
28,072
-0.06(-4.38%)
Jun 20, 2023
1.510
1.510
1.370
1.370
20,592
-0.13(-8.67%)
Jun 16, 2023
1.460
1.514
1.440
1.500
59,914
+0.06(+4.17%)
Jun 15, 2023
1.460
1.470
1.360
1.440
18,160
+0.03(+2.13%)
Jun 14, 2023
1.500
1.495
1.410
1.410
50,307
-0.04(-2.76%)
Jun 13, 2023
1.420
1.530
1.408
1.450
36,795
-0.01(-0.68%)
Jun 12, 2023
1.390
1.460
1.338
1.460
63,282
+0.11(+8.15%)
Jun 09, 2023
1.430
1.447
1.350
1.350
25,635
-0.07(-4.93%)
Jun 08, 2023
1.380
1.460
1.380
1.420
6,008
+0.02(+1.43%)
Jun 07, 2023
1.370
1.512
1.370
1.400
24,892
+0.01(+0.72%)
Jun 06, 2023
1.380
1.390
1.360
1.390
25,557
+0.02(+1.46%)
Jun 05, 2023
1.270
1.400
1.270
1.370
39,225
+0.07(+5.38%)
Jun 02, 2023
1.340
1.340
1.270
1.300
15,516
-0.03(-2.26%)
Jun 01, 2023
1.310
1.350
1.290
1.330
14,921
+0.03(+2.31%)
May 31, 2023
1.300
1.323
1.230
1.300
13,555
+0.00(+0.00%)
May 30, 2023
1.340
1.350
1.300
1.300
21,255
-0.04(-2.99%)
May 26, 2023
1.330
1.370
1.330
1.340
7,314
+0.01(+0.75%)
May 25, 2023
1.370
1.390
1.310
1.330
34,665
-0.04(-2.92%)
May 24, 2023
1.390
1.400
1.327
1.370
31,882
+0.00(+0.00%)
May 23, 2023
1.320
1.404
1.240
1.370
127,226
+0.05(+3.79%)
May 22, 2023
1.420
1.540
1.310
1.320
100,200
-0.18(-12.29%)
May 19, 2023
1.580
1.580
1.430
1.505
25,701
-0.06(-3.53%)
May 18, 2023
1.600
1.620
1.530
1.560
32,478
-0.07(-4.29%)
May 17, 2023
1.490
1.704
1.490
1.630
42,025
+0.18(+12.41%)
May 16, 2023
1.510
1.530
1.410
1.450
45,534
-0.10(-6.45%)
May 15, 2023
1.740
1.790
1.510
1.550
66,324
-0.20(-11.17%)
May 12, 2023
2.140
2.140
1.660
1.745
77,225
+0.02(+0.87%)
May 11, 2023
1.560
1.760
1.510
1.730
160,110
+0.23(+15.33%)
May 10, 2023
1.390
1.600
1.390
1.500
72,002
+0.09(+6.38%)
May 09, 2023
1.422
1.422
1.350
1.410
4,391
+0.04(+2.99%)
May 08, 2023
1.410
1.423
1.350
1.369
10,955
-0.04(-2.56%)
May 05, 2023
1.350
1.440
1.311
1.405
39,272
+0.04(+3.31%)
May 04, 2023
1.330
1.360
1.270
1.360
15,442
+0.06(+4.62%)
May 03, 2023
1.210
1.320
1.215
1.300
5,415
+0.01(+0.39%)
May 02, 2023
1.350
1.350
1.227
1.295
9,680
-0.01(-0.38%)
May 01, 2023
1.330
1.350
1.260
1.300
11,863
-0.03(-2.62%)
Apr 28, 2023
1.280
1.350
1.250
1.335
22,439
+0.02(+1.52%)
Apr 27, 2023
1.280
1.340
1.220
1.315
8,579
-0.04(-2.59%)
Apr 26, 2023
1.390
1.390
1.290
1.350
10,521
-0.01(-0.74%)
Apr 25, 2023
1.330
1.390
1.330
1.360
34,005
+0.00(+0.01%)
Apr 24, 2023
1.320
1.380
1.230
1.360
24,555
+0.01(+0.73%)
Apr 21, 2023
1.210
1.350
1.140
1.350
58,701
+0.15(+12.50%)
Apr 20, 2023
1.250
1.250
1.100
1.200
31,829
-0.04(-3.23%)
Apr 19, 2023
1.250
1.330
1.190
1.240
100,463
+0.01(+0.81%)
Apr 18, 2023
1.210
1.290
1.210
1.230
58,734
+0.01(+0.82%)
Apr 17, 2023
1.130
1.390
1.090
1.220
126,823
+0.03(+2.52%)
Apr 14, 2023
1.250
1.250
1.110
1.190
82,168
-0.03(-2.46%)
Apr 13, 2023
1.010
1.350
0.9200
1.220
1,438,109
+0.32(+35.54%)
Apr 12, 2023
0.9000
0.9580
0.8800
0.9001
33,054
-0.06(-6.24%)
Apr 11, 2023
0.9100
0.9710
0.8640
0.9600
8,204
+0.02(+1.71%)
Apr 10, 2023
1.000
0.9958
0.8501
0.9439
6,095
-0.00(-0.47%)
Apr 06, 2023
0.9500
1.000
0.9000
0.9484
16,988
-0.02(-2.23%)
Apr 05, 2023
0.9447
0.9840
0.8183
0.9700
32,891
+0.04(+4.20%)
Apr 04, 2023
0.8500
0.9309
0.8500
0.9309
21,528
+0.06(+6.71%)
Apr 03, 2023
0.8500
0.9000
0.8500
0.8724
17,818
+0.02(+2.94%)
Mar 31, 2023
0.7900
0.8780
0.7858
0.8475
73,353
+0.04(+4.63%)
Mar 30, 2023
0.8200
0.8872
0.7800
0.8100
91,962
-0.01(-1.26%)
Mar 29, 2023
0.8305
0.9100
0.7820
0.8203
66,816
-0.01(-1.23%)
Mar 28, 2023
0.7900
0.8837
0.7700
0.8305
87,619
+0.04(+4.74%)
Mar 27, 2023
0.9231
0.9492
0.7800
0.7929
155,765
-0.16(-16.69%)
Mar 24, 2023
0.9900
1.080
0.9100
0.9517
78,178
-0.09(-8.49%)
Mar 23, 2023
1.010
1.090
1.010
1.040
57,361
+0.00(+0.00%)
Mar 22, 2023
1.020
1.080
1.020
1.040
47,381
-0.01(-0.95%)
Mar 21, 2023
0.9400
1.080
0.9400
1.050
36,293
+0.14(+15.27%)
Mar 20, 2023
0.8663
0.9968
0.7600
0.9109
126,240
+0.04(+4.70%)
Mar 17, 2023
1.110
1.120
0.8700
0.8700
96,494
-0.25(-22.32%)
Mar 16, 2023
1.150
1.210
1.110
1.120
49,941
-0.09(-7.44%)
Mar 15, 2023
1.300
1.300
1.210
1.210
32,471
-0.01(-0.82%)
Mar 14, 2023
1.240
1.280
1.220
1.220
15,801
-0.01(-0.81%)
Mar 13, 2023
1.200
1.290
1.200
1.230
47,942
-0.03(-2.38%)
Mar 10, 2023
1.320
1.320
1.210
1.260
10,253
+0.01(+0.80%)
Mar 09, 2023
1.350
1.410
1.250
1.250
42,465
-0.12(-8.76%)
Mar 08, 2023
1.390
1.400
1.350
1.370
12,886
+0.00(+0.00%)
Mar 07, 2023
1.380
1.385
1.350
1.370
11,223
+0.02(+1.48%)
Mar 06, 2023
1.450
1.450
1.350
1.350
44,976
-0.08(-5.59%)
Mar 03, 2023
1.380
1.430
1.354
1.430
39,918
+0.08(+5.92%)
Mar 02, 2023
1.350
1.390
1.350
1.350
9,722
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.