Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	56.60	57.46	56.60	57.42	17,682	+0.69(+1.22%)
Feb 27, 2019	56.81	57.01	56.66	56.73	6,877	-0.33(-0.58%)
Feb 26, 2019	56.57	57.16	55.38	57.06	12,051	+0.49(+0.87%)
Feb 25, 2019	56.71	57.02	56.49	56.57	18,108	-0.43(-0.75%)
Feb 22, 2019	57.28	57.28	56.77	57.00	11,400	-0.18(-0.31%)
Feb 21, 2019	56.85	57.27	56.56	57.18	10,385	+0.37(+0.65%)
Feb 20, 2019	57.00	57.35	56.62	56.81	17,195	-0.17(-0.30%)
Feb 19, 2019	56.58	57.17	56.53	56.98	16,627	+0.11(+0.19%)
Feb 15, 2019	56.42	57.95	56.35	56.87	29,000	+0.70(+1.25%)
Feb 14, 2019	56.66	57.00	55.97	56.17	10,073	-0.90(-1.58%)
Feb 13, 2019	57.45	57.45	56.71	57.07	6,814	-0.33(-0.57%)
Feb 12, 2019	57.53	57.53	57.22	57.40	4,149	-0.05(-0.09%)
Feb 11, 2019	57.35	58.00	56.66	57.45	18,840	+0.27(+0.47%)
Feb 08, 2019	55.55	57.42	55.55	57.18	16,700	+1.60(+2.88%)
Feb 07, 2019	54.75	56.00	54.75	55.58	18,481	+0.67(+1.22%)
Feb 06, 2019	55.55	55.80	54.71	54.91	19,792	-0.27(-0.49%)
Feb 05, 2019	55.58	56.00	54.61	55.18	14,418	-0.12(-0.22%)
Feb 04, 2019	55.00	55.53	53.77	55.30	18,530	-0.30(-0.54%)
Feb 01, 2019	54.54	55.83	54.54	55.60	22,900	+0.91(+1.66%)
Jan 31, 2019	54.98	54.98	54.40	54.69	13,833	-0.31(-0.56%)
Jan 30, 2019	54.26	55.39	54.20	55.00	17,643	+0.75(+1.38%)
Jan 29, 2019	54.74	54.88	54.20	54.25	15,264	-0.38(-0.70%)
Jan 28, 2019	54.61	54.98	54.12	54.63	12,057	-0.13(-0.24%)
Jan 25, 2019	54.05	54.92	53.85	54.76	15,300	+1.05(+1.95%)
Jan 24, 2019	53.02	53.79	52.50	53.71	25,470	+0.43(+0.81%)
Jan 23, 2019	54.06	54.06	52.80	53.28	7,186	-0.55(-1.02%)
Jan 22, 2019	54.36	54.97	53.39	53.83	8,520	-0.66(-1.21%)
Jan 18, 2019	55.01	55.35	53.98	54.49	13,600	-0.49(-0.89%)
Jan 17, 2019	51.92	54.98	51.92	54.98	16,731	+2.97(+5.71%)
Jan 16, 2019	51.60	52.97	50.50	52.01	10,052	+0.61(+1.19%)
Jan 15, 2019	49.76	51.40	49.76	51.40	8,804	+1.90(+3.84%)
Jan 14, 2019	51.71	52.35	49.32	49.50	10,321	-2.46(-4.73%)
Jan 11, 2019	51.00	52.39	50.28	51.96	12,100	+0.56(+1.09%)
Jan 10, 2019	51.12	52.48	51.12	51.40	9,376	-0.62(-1.19%)
Jan 09, 2019	52.15	52.90	51.11	52.02	10,871	-0.88(-1.66%)
Jan 08, 2019	51.99	53.00	50.96	52.90	19,068	+1.20(+2.32%)
Jan 07, 2019	50.60	51.93	50.07	51.70	22,188	+0.75(+1.47%)
Jan 04, 2019	51.19	51.50	49.99	50.95	23,200	+0.33(+0.65%)
Jan 03, 2019	49.33	51.63	49.33	50.62	13,910	+0.93(+1.87%)
Jan 02, 2019	48.30	49.93	48.30	49.69	15,173	+0.89(+1.82%)
Dec 31, 2018	47.80	49.41	47.80	48.80	7,000	+1.15(+2.41%)
Dec 28, 2018	47.21	49.40	47.11	47.65	15,000	+0.08(+0.17%)
Dec 27, 2018	48.07	48.36	46.93	47.57	7,811	-1.04(-2.14%)
Dec 26, 2018	47.64	49.37	47.64	48.61	16,599	+1.53(+3.25%)
Dec 24, 2018	48.21	48.47	47.08	47.08	6,800	-1.38(-2.85%)
Dec 21, 2018	47.89	48.64	46.45	48.46	42,900	+0.61(+1.27%)
Dec 20, 2018	46.42	48.74	46.31	47.85	16,443	+1.50(+3.24%)
Dec 19, 2018	48.58	49.72	46.35	46.35	13,269	-1.89(-3.92%)
Dec 18, 2018	47.27	49.23	46.02	48.24	20,762	+1.14(+2.42%)
Dec 17, 2018	51.10	51.10	46.54	47.10	20,327	-3.11(-6.19%)
Dec 14, 2018	50.31	50.92	49.61	50.21	10,200	-0.85(-1.66%)
Dec 13, 2018	51.63	52.00	50.22	51.06	13,246	-0.49(-0.95%)
Dec 12, 2018	50.81	52.00	49.00	51.55	12,253	+1.10(+2.18%)
Dec 11, 2018	51.67	51.67	50.40	50.45	4,516	-1.04(-2.02%)
Dec 10, 2018	50.99	51.73	50.31	51.49	8,057	+0.00(+0.00%)
Dec 07, 2018	50.02	51.97	50.02	51.49	21,800	+1.32(+2.63%)
Dec 06, 2018	49.76	50.20	48.44	50.17	16,250	-0.22(-0.44%)
Dec 04, 2018	51.73	51.73	49.88	50.39	12,800	-1.40(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.