Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
12.92
-0.09 (-0.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
8.102
8.444
8.060
8.311
71,501
+0.30(+3.75%)
Feb 26, 2015
8.025
8.151
7.900
8.011
48,341
+0.01(+0.17%)
Feb 25, 2015
7.646
7.997
7.586
7.997
49,971
+0.41(+5.43%)
Feb 24, 2015
7.613
7.773
7.446
7.586
98,655
+0.01(+0.09%)
Feb 23, 2015
7.418
7.620
7.362
7.579
58,979
+0.18(+2.45%)
Feb 20, 2015
7.376
7.467
7.334
7.397
96,506
+0.02(+0.28%)
Feb 19, 2015
7.418
7.458
7.376
7.376
33,468
-0.04(-0.56%)
Feb 18, 2015
7.383
7.450
7.383
7.418
29,022
+0.04(+0.57%)
Feb 17, 2015
7.453
7.530
7.376
7.376
87,699
-0.08(-1.03%)
Feb 13, 2015
7.362
7.453
7.453
7.453
85,262
+0.15(+2.05%)
Feb 12, 2015
7.407
7.407
7.303
7.303
87,883
-0.03(-0.47%)
Feb 11, 2015
7.345
7.505
7.310
7.338
66,842
-0.03(-0.38%)
Feb 10, 2015
7.414
7.445
7.247
7.366
31,559
-0.01(-0.09%)
Feb 09, 2015
7.400
7.595
7.372
7.372
17,359
-0.04(-0.56%)
Feb 06, 2015
7.386
7.546
7.386
7.414
57,987
+0.04(+0.57%)
Feb 05, 2015
7.428
7.477
7.366
7.372
21,437
-0.06(-0.75%)
Feb 04, 2015
7.366
7.512
7.366
7.428
29,536
+0.06(+0.85%)
Feb 03, 2015
7.435
7.505
7.317
7.366
20,324
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.