Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.75	17.10	16.75	16.84	229,152	+0.11(+0.63%)
Feb 27, 2023	16.85	17.18	16.59	16.74	227,219	+0.11(+0.69%)
Feb 24, 2023	16.58	16.66	16.27	16.62	334,609	-0.10(-0.57%)
Feb 23, 2023	17.45	17.50	16.31	16.72	524,291	-0.68(-3.91%)
Feb 22, 2023	17.13	17.78	16.88	17.40	698,263	+0.20(+1.17%)
Feb 21, 2023	17.88	17.88	17.14	17.20	302,881	-0.64(-3.59%)
Feb 17, 2023	18.01	18.08	17.80	17.84	181,733	-0.11(-0.59%)
Feb 16, 2023	17.99	18.26	17.75	17.94	132,976	-0.08(-0.45%)
Feb 15, 2023	17.63	18.03	17.57	18.02	167,107	+0.21(+1.18%)
Feb 14, 2023	17.83	17.88	17.54	17.81	200,890	-0.07(-0.37%)
Feb 13, 2023	17.96	18.11	17.78	17.88	181,202	+0.00(+0.00%)
Feb 10, 2023	17.84	17.95	17.71	17.88	181,064	+0.03(+0.16%)
Feb 09, 2023	18.46	18.57	17.78	17.85	197,673	-0.52(-2.86%)
Feb 08, 2023	18.24	18.55	18.23	18.38	141,355	+0.11(+0.57%)
Feb 07, 2023	18.35	18.42	17.99	18.27	213,237	-0.20(-1.09%)
Feb 06, 2023	18.61	18.61	18.22	18.47	164,919	-0.11(-0.62%)
Feb 03, 2023	18.69	18.85	18.38	18.59	217,465	-0.32(-1.67%)
Feb 02, 2023	18.63	19.09	18.63	18.90	273,686	+0.25(+1.33%)
Feb 01, 2023	18.62	18.82	18.23	18.65	221,164	+0.00(+0.00%)
Jan 31, 2023	18.48	18.73	18.28	18.65	194,238	+0.32(+1.77%)
Jan 30, 2023	18.49	18.67	18.32	18.33	127,011	-0.21(-1.13%)
Jan 27, 2023	18.58	18.77	18.45	18.54	155,415	-0.07(-0.36%)
Jan 26, 2023	18.62	18.80	18.41	18.61	134,593	+0.01(+0.05%)
Jan 25, 2023	18.32	18.65	18.17	18.60	122,178	+0.22(+1.19%)
Jan 24, 2023	18.61	18.63	18.38	18.38	125,050	-0.19(-1.03%)
Jan 23, 2023	18.65	18.81	18.51	18.57	159,374	-0.09(-0.46%)
Jan 20, 2023	18.81	18.81	18.42	18.65	199,674	-0.09(-0.46%)
Jan 19, 2023	18.62	18.83	18.15	18.74	257,061	-0.05(-0.27%)
Jan 18, 2023	19.33	19.57	18.69	18.79	426,339	-0.35(-1.84%)
Jan 17, 2023	19.00	19.57	19.00	19.14	285,713	+0.17(+0.90%)
Jan 13, 2023	18.62	19.02	18.51	18.97	193,788	+0.24(+1.27%)
Jan 12, 2023	18.52	18.75	18.38	18.73	234,806	+0.26(+1.39%)
Jan 11, 2023	18.10	18.52	18.10	18.48	194,435	+0.48(+2.65%)
Jan 10, 2023	17.89	18.08	17.80	18.00	137,462	+0.03(+0.16%)
Jan 09, 2023	18.10	18.14	17.85	17.97	161,454	-0.02(-0.11%)
Jan 06, 2023	17.75	18.11	17.55	17.99	147,101	+0.45(+2.55%)
Jan 05, 2023	18.21	18.21	17.54	17.54	163,117	-0.68(-3.71%)
Jan 04, 2023	17.82	18.32	17.71	18.22	176,073	+0.59(+3.35%)
Jan 03, 2023	17.67	18.18	17.52	17.63	200,611	+0.15(+0.87%)
Dec 30, 2022	17.34	17.54	17.20	17.48	241,286	+0.09(+0.49%)
Dec 29, 2022	17.31	17.58	17.20	17.39	254,696	+0.21(+1.22%)
Dec 28, 2022	17.71	17.96	17.14	17.18	201,538	-0.51(-2.91%)
Dec 27, 2022	17.86	17.99	17.53	17.70	140,117	-0.14(-0.80%)
Dec 23, 2022	17.80	17.96	17.59	17.84	169,683	-0.07(-0.37%)
Dec 22, 2022	17.78	17.92	17.44	17.91	147,304	+0.00(+0.00%)
Dec 21, 2022	17.83	18.29	17.72	17.91	176,391	+0.19(+1.08%)
Dec 20, 2022	17.40	17.82	17.24	17.71	192,013	+0.15(+0.87%)
Dec 19, 2022	17.68	17.87	17.34	17.56	186,821	-0.12(-0.67%)
Dec 16, 2022	17.62	17.77	17.23	17.68	363,879	-0.23(-1.27%)
Dec 15, 2022	18.19	18.36	17.78	17.91	266,682	-0.58(-3.13%)
Dec 14, 2022	18.64	18.90	18.32	18.49	226,854	-0.14(-0.76%)
Dec 13, 2022	18.71	19.25	18.49	18.63	200,074	+0.49(+2.72%)
Dec 12, 2022	18.11	18.26	17.94	18.14	176,120	+0.00(+0.00%)
Dec 09, 2022	18.13	18.35	17.91	18.14	144,921	-0.03(-0.16%)
Dec 08, 2022	18.53	18.76	18.17	18.17	184,875	-0.34(-1.85%)
Dec 07, 2022	18.51	19.00	18.51	18.51	198,805	-0.18(-0.97%)
Dec 06, 2022	19.20	19.31	18.62	18.69	166,643	-0.54(-2.82%)
Dec 05, 2022	19.57	19.63	19.06	19.23	295,347	-0.40(-2.03%)
Dec 02, 2022	19.12	19.81	19.06	19.63	209,176	+0.26(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.