Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	32.03	32.13	32.03	32.09	78,288	+0.06(+0.19%)
Feb 26, 2016	32.02	32.03	31.98	32.03	79,115	+0.12(+0.39%)
Feb 25, 2016	31.90	31.97	31.89	31.90	78,879	-0.03(-0.11%)
Feb 24, 2016	31.90	31.96	31.88	31.94	81,135	+0.01(+0.04%)
Feb 23, 2016	31.90	32.01	31.90	31.93	71,630	-0.02(-0.06%)
Feb 22, 2016	31.93	32.02	31.90	31.95	90,570	+0.07(+0.22%)
Feb 19, 2016	31.90	32.05	31.87	31.88	127,431	-0.01(-0.02%)
Feb 18, 2016	31.86	32.00	31.86	31.88	70,133	+0.03(+0.09%)
Feb 17, 2016	31.82	31.95	31.82	31.86	89,450	+0.08(+0.26%)
Feb 16, 2016	31.97	32.06	31.77	31.77	81,329	-0.18(-0.56%)
Feb 12, 2016	31.95	31.95	31.95	31.95	52,612	+0.06(+0.19%)
Feb 11, 2016	32.08	32.08	31.88	31.89	169,660	-0.12(-0.37%)
Feb 10, 2016	32.08	32.10	31.99	32.01	49,739	-0.10(-0.30%)
Feb 09, 2016	31.97	32.13	31.97	32.10	111,394	+0.06(+0.19%)
Feb 08, 2016	32.06	32.15	32.00	32.04	108,220	-0.07(-0.21%)
Feb 05, 2016	32.15	32.20	32.08	32.11	76,828	+0.00(+0.00%)
Feb 04, 2016	32.14	32.19	32.10	32.11	57,237	+0.01(+0.04%)
Feb 03, 2016	32.07	32.15	32.07	32.10	68,264	+0.02(+0.06%)
Feb 02, 2016	32.13	32.23	32.08	32.08	251,921	-0.06(-0.19%)
Feb 01, 2016	32.21	32.23	32.11	32.14	156,695	-0.03(-0.11%)
Jan 29, 2016	32.20	32.21	32.07	32.17	64,472	+0.03(+0.09%)
Jan 28, 2016	32.18	32.21	32.07	32.15	98,122	+0.02(+0.06%)
Jan 27, 2016	32.05	32.15	32.03	32.12	78,577	-0.02(-0.06%)
Jan 26, 2016	32.15	32.17	32.06	32.15	388,146	+0.05(+0.15%)
Jan 25, 2016	32.06	32.17	32.06	32.10	150,040	+0.06(+0.17%)
Jan 22, 2016	32.00	32.14	32.00	32.04	84,130	-0.06(-0.17%)
Jan 21, 2016	32.09	32.10	31.84	32.10	262,202	-0.02(-0.06%)
Jan 20, 2016	32.04	32.18	31.81	32.12	353,918	+0.06(+0.19%)
Jan 19, 2016	32.22	32.22	32.05	32.06	353,937	-0.17(-0.53%)
Jan 15, 2016	32.12	32.23	32.23	32.23	73,631	+0.01(+0.03%)
Jan 14, 2016	32.28	32.28	32.12	32.21	128,699	+0.00(+0.00%)
Jan 13, 2016	32.31	32.31	32.19	32.21	41,954	-0.01(-0.04%)
Jan 12, 2016	32.19	32.31	32.19	32.23	71,519	+0.03(+0.09%)
Jan 11, 2016	32.20	32.32	32.20	32.20	51,298	-0.01(-0.04%)
Jan 08, 2016	32.16	32.26	32.15	32.21	73,582	-0.04(-0.13%)
Jan 07, 2016	32.13	32.26	32.13	32.26	164,946	+0.03(+0.11%)
Jan 06, 2016	32.10	32.24	32.10	32.22	72,275	+0.03(+0.09%)
Jan 05, 2016	32.20	32.21	32.16	32.19	110,634	-0.03(-0.09%)
Jan 04, 2016	32.23	32.26	32.12	32.22	367,234	+0.08(+0.24%)
Dec 31, 2015	32.19	32.15	32.15	32.15	334,186	-0.04(-0.12%)
Dec 30, 2015	32.13	32.29	32.12	32.18	299,913	-0.02(-0.05%)
Dec 29, 2015	32.21	32.23	32.12	32.20	350,067	+0.12(+0.36%)
Dec 28, 2015	32.15	32.21	32.04	32.08	292,262	-0.11(-0.34%)
Dec 24, 2015	32.20	32.19	32.19	32.19	41,992	+0.04(+0.13%)
Dec 23, 2015	32.24	32.26	32.13	32.15	130,159	+0.01(+0.04%)
Dec 22, 2015	32.21	32.21	32.01	32.14	143,150	-0.05(-0.17%)
Dec 21, 2015	32.24	32.24	32.09	32.19	128,653	+0.00(+0.00%)
Dec 18, 2015	32.19	32.37	32.13	32.19	233,469	+0.03(+0.11%)
Dec 17, 2015	32.13	32.18	32.13	32.16	106,947	-0.01(-0.04%)
Dec 16, 2015	32.16	32.19	32.10	32.17	447,570	+0.06(+0.19%)
Dec 15, 2015	32.11	32.16	32.07	32.11	138,530	-0.12(-0.38%)
Dec 14, 2015	32.25	32.30	32.21	32.23	104,124	-0.08(-0.23%)
Dec 11, 2015	32.39	32.42	32.24	32.31	238,962	-0.10(-0.30%)
Dec 10, 2015	32.45	32.47	32.41	32.41	86,016	-0.06(-0.19%)
Dec 09, 2015	32.44	32.48	32.41	32.47	94,432	+0.05(+0.17%)
Dec 08, 2015	32.46	32.49	32.40	32.41	163,542	-0.01(-0.04%)
Dec 07, 2015	32.45	32.47	32.43	32.43	76,146	-0.01(-0.02%)
Dec 04, 2015	32.46	32.50	32.40	32.43	130,562	-0.04(-0.13%)
Dec 03, 2015	32.49	32.51	32.42	32.47	92,848	+0.03(+0.08%)
Dec 02, 2015	32.46	32.48	32.41	32.45	62,709	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.