Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.335	2.369	2.318	2.363	341,591	+0.06(+2.61%)
Feb 25, 2011	2.240	2.323	2.223	2.303	200,105	+0.07(+2.94%)
Feb 24, 2011	2.217	2.252	2.177	2.237	318,953	+0.02(+0.77%)
Feb 23, 2011	2.255	2.277	2.192	2.220	206,439	-0.02(-0.89%)
Feb 22, 2011	2.235	2.286	2.195	2.240	334,630	+0.02(+0.90%)
Feb 18, 2011	2.266	2.266	2.206	2.220	259,483	-0.03(-1.52%)
Feb 17, 2011	2.229	2.263	2.177	2.255	521,077	+0.02(+0.77%)
Feb 16, 2011	2.275	2.275	2.189	2.237	255,158	-0.03(-1.14%)
Feb 15, 2011	2.280	2.303	2.189	2.263	476,530	-0.05(-2.33%)
Feb 14, 2011	2.275	2.346	2.272	2.317	345,746	+0.04(+1.88%)
Feb 11, 2011	2.221	2.275	2.221	2.275	142,654	+0.05(+2.43%)
Feb 10, 2011	2.246	2.263	2.204	2.221	151,035	-0.04(-1.76%)
Feb 09, 2011	2.275	2.275	2.206	2.260	263,421	-0.01(-0.50%)
Feb 08, 2011	2.223	2.272	2.190	2.272	391,184	+0.05(+2.30%)
Feb 07, 2011	2.184	2.243	2.184	2.221	267,026	+0.05(+2.49%)
Feb 04, 2011	2.161	2.195	2.155	2.167	151,900	+0.00(+0.00%)
Feb 03, 2011	2.218	2.226	2.155	2.167	147,979	-0.05(-2.43%)
Feb 02, 2011	2.221	2.235	2.184	2.221	183,139	+0.00(+0.13%)
Feb 01, 2011	2.036	2.240	2.036	2.218	418,547	+0.21(+10.32%)
Jan 31, 2011	1.993	2.047	1.985	2.010	267,596	+0.04(+2.17%)
Jan 28, 2011	2.047	2.050	1.936	1.968	485,795	-0.09(-4.29%)
Jan 27, 2011	2.058	2.061	2.027	2.056	143,871	+0.00(+0.14%)
Jan 26, 2011	2.061	2.061	2.024	2.053	187,571	+0.00(+0.00%)
Jan 25, 2011	2.167	2.223	2.010	2.053	788,105	-0.13(-5.99%)
Jan 24, 2011	2.167	2.206	2.167	2.184	89,700	+0.01(+0.39%)
Jan 21, 2011	2.186	2.209	2.167	2.175	328,748	-0.00(-0.13%)
Jan 20, 2011	2.169	2.206	2.169	2.178	162,237	+0.01(+0.26%)
Jan 19, 2011	2.243	2.243	2.164	2.172	154,032	-0.07(-2.92%)
Jan 18, 2011	2.229	2.246	2.192	2.238	127,295	-0.01(-0.63%)
Jan 14, 2011	2.232	2.255	2.215	2.252	209,643	+0.01(+0.51%)
Jan 13, 2011	2.221	2.240	2.204	2.240	326,117	+0.02(+0.89%)
Jan 12, 2011	2.229	2.229	2.190	2.221	125,294	-0.00(-0.13%)
Jan 11, 2011	2.175	2.223	2.175	2.223	203,764	+0.05(+2.48%)
Jan 10, 2011	2.136	2.184	2.136	2.170	118,461	+0.02(+0.79%)
Jan 07, 2011	2.192	2.192	2.136	2.153	197,722	-0.03(-1.42%)
Jan 06, 2011	2.187	2.201	2.167	2.184	122,317	-0.01(-0.39%)
Jan 05, 2011	2.164	2.204	2.164	2.192	126,072	+0.02(+1.04%)
Jan 04, 2011	2.218	2.218	2.150	2.170	153,581	-0.05(-2.04%)
Jan 03, 2011	2.181	2.218	2.181	2.215	189,369	+0.05(+2.35%)
Dec 31, 2010	2.164	2.198	2.161	2.164	130,621	+0.00(+0.13%)
Dec 30, 2010	2.173	2.195	2.161	2.161	90,580	-0.01(-0.26%)
Dec 29, 2010	2.178	2.204	2.156	2.167	183,784	-0.00(-0.13%)
Dec 28, 2010	2.207	2.209	2.145	2.170	163,737	-0.03(-1.41%)
Dec 27, 2010	2.204	2.215	2.141	2.201	74,425	+0.00(+0.00%)
Dec 23, 2010	2.187	2.217	2.179	2.201	154,953	+0.01(+0.65%)
Dec 22, 2010	2.173	2.201	2.150	2.187	182,101	+0.01(+0.52%)
Dec 21, 2010	2.170	2.215	2.158	2.175	201,254	+0.03(+1.18%)
Dec 20, 2010	2.181	2.187	2.147	2.150	216,872	-0.01(-0.52%)
Dec 17, 2010	2.201	2.201	2.139	2.161	496,249	-0.03(-1.41%)
Dec 16, 2010	2.172	2.209	2.156	2.192	224,644	+0.03(+1.17%)
Dec 15, 2010	2.167	2.181	2.153	2.167	142,204	-0.01(-0.39%)
Dec 14, 2010	2.164	2.192	2.141	2.175	162,111	+0.01(+0.52%)
Dec 13, 2010	2.203	2.203	2.159	2.164	176,237	-0.04(-1.66%)
Dec 10, 2010	2.198	2.201	2.172	2.201	105,090	+0.01(+0.64%)
Dec 09, 2010	2.192	2.212	2.147	2.187	232,213	+0.01(+0.26%)
Dec 08, 2010	2.198	2.212	2.181	2.181	501,704	-0.00(-0.13%)
Dec 07, 2010	2.192	2.206	2.167	2.184	195,615	+0.02(+0.78%)
Dec 06, 2010	2.172	2.195	2.150	2.167	143,259	-0.02(-0.77%)
Dec 03, 2010	2.181	2.201	2.147	2.184	90,129	-0.00(-0.13%)
Dec 02, 2010	2.198	2.206	2.144	2.187	117,226	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.