Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.07	48.08	48.02	48.08	484,065	+0.08(+0.17%)
Feb 25, 2021	48.13	48.18	47.98	48.00	1,396,336	-0.19(-0.40%)
Feb 24, 2021	48.17	48.20	48.17	48.19	170,776	+0.01(+0.02%)
Feb 23, 2021	48.16	48.19	48.16	48.18	469,732	+0.02(+0.04%)
Feb 22, 2021	48.20	48.21	48.16	48.17	290,458	-0.04(-0.08%)
Feb 19, 2021	48.23	48.24	48.20	48.20	210,496	-0.02(-0.04%)
Feb 18, 2021	48.24	48.24	48.20	48.22	501,698	-0.02(-0.04%)
Feb 17, 2021	48.23	48.25	48.21	48.24	706,849	+0.02(+0.04%)
Feb 16, 2021	48.23	48.24	48.21	48.22	1,509,936	-0.04(-0.08%)
Feb 12, 2021	48.26	48.27	48.24	48.26	235,768	-0.01(-0.02%)
Feb 11, 2021	48.28	48.28	48.25	48.27	332,490	+0.01(+0.02%)
Feb 10, 2021	48.25	48.27	48.25	48.26	355,773	+0.01(+0.02%)
Feb 09, 2021	48.25	48.26	48.22	48.25	514,984	+0.00(+0.00%)
Feb 08, 2021	48.24	48.26	48.24	48.25	443,814	+0.00(+0.00%)
Feb 05, 2021	48.25	48.26	48.24	48.25	284,585	+0.01(+0.02%)
Feb 04, 2021	48.22	48.24	48.21	48.24	409,774	+0.01(+0.02%)
Feb 03, 2021	48.23	48.23	48.22	48.23	438,414	-0.01(-0.02%)
Feb 02, 2021	48.20	48.24	48.20	48.24	652,024	+0.01(+0.02%)
Feb 01, 2021	48.21	48.23	48.20	48.23	164,012	+0.03(+0.06%)
Jan 29, 2021	48.18	48.21	48.17	48.20	212,445	+0.01(+0.02%)
Jan 28, 2021	48.19	48.20	48.18	48.19	211,809	+0.00(+0.00%)
Jan 27, 2021	48.21	48.22	48.19	48.19	303,363	-0.02(-0.04%)
Jan 26, 2021	48.18	48.23	48.18	48.21	380,769	+0.02(+0.04%)
Jan 25, 2021	48.19	48.21	48.18	48.19	345,167	+0.00(+0.00%)
Jan 22, 2021	48.18	48.21	48.18	48.19	468,267	-0.02(-0.04%)
Jan 21, 2021	48.18	48.22	48.17	48.21	295,231	+0.01(+0.02%)
Jan 20, 2021	48.19	48.20	48.18	48.20	265,381	+0.01(+0.02%)
Jan 19, 2021	48.18	48.21	48.17	48.19	322,399	-0.01(-0.02%)
Jan 15, 2021	48.18	48.20	48.17	48.20	189,189	+0.00(+0.00%)
Jan 14, 2021	48.21	48.22	48.19	48.20	452,925	-0.01(-0.02%)
Jan 13, 2021	48.16	48.22	48.16	48.21	352,574	+0.04(+0.08%)
Jan 12, 2021	48.14	48.17	48.07	48.17	529,594	+0.01(+0.02%)
Jan 11, 2021	48.17	48.17	48.15	48.16	421,017	-0.02(-0.04%)
Jan 08, 2021	48.17	48.18	48.16	48.18	209,524	-0.01(-0.02%)
Jan 07, 2021	48.18	48.20	48.17	48.19	437,952	-0.01(-0.02%)
Jan 06, 2021	48.19	48.21	48.17	48.20	184,684	-0.04(-0.08%)
Jan 05, 2021	48.23	48.24	48.22	48.24	199,672	+0.00(+0.00%)
Jan 04, 2021	48.24	48.25	48.21	48.24	280,459	-0.04(-0.08%)
Dec 31, 2020		48.28	48.28	48.28	339,820	+0.02(+0.04%)
Dec 30, 2020	48.23	48.26	48.23	48.26	339,820	+0.04(+0.08%)
Dec 29, 2020	48.21	48.24	48.21	48.22	265,417	+0.01(+0.02%)
Dec 28, 2020	48.20	48.22	48.18	48.21	239,944	+0.00(+0.00%)
Dec 24, 2020	48.18	48.21	48.18	48.21	108,061	+0.02(+0.04%)
Dec 23, 2020	48.16	48.19	48.13	48.19	185,028	+0.03(+0.06%)
Dec 22, 2020	48.13	48.16	48.12	48.16	205,143	+0.04(+0.08%)
Dec 21, 2020	48.15	48.15	48.12	48.13	514,978	-0.04(-0.08%)
Dec 18, 2020	48.15	48.16	48.15	48.16	258,417	+0.01(+0.02%)
Dec 17, 2020	48.16	48.16	48.13	48.16	237,655	+0.02(+0.05%)
Dec 16, 2020	48.12	48.16	48.11	48.13	314,967	+0.01(+0.02%)
Dec 15, 2020	48.11	48.13	48.10	48.12	276,729	+0.02(+0.04%)
Dec 14, 2020	48.09	48.12	48.08	48.10	312,221	+0.00(+0.00%)
Dec 11, 2020	48.07	48.11	48.07	48.10	736,013	+0.05(+0.10%)
Dec 10, 2020	48.06	48.08	48.05	48.06	586,384	+0.02(+0.04%)
Dec 09, 2020	48.07	48.07	47.99	48.04	1,577,479	-0.05(-0.10%)
Dec 08, 2020	48.09	48.09	48.07	48.09	251,681	-0.01(-0.02%)
Dec 07, 2020	48.11	48.11	48.08	48.09	330,902	+0.01(+0.02%)
Dec 04, 2020	48.09	48.09	48.07	48.09	214,313	-0.03(-0.06%)
Dec 03, 2020	48.10	48.13	48.09	48.11	232,359	+0.02(+0.04%)
Dec 02, 2020	48.09	48.09	48.08	48.09	239,831	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.