Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
6.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
10.25
10.26
10.00
10.20
11,590
-0.07(-0.68%)
Feb 26, 2015
10.03
10.27
9.830
10.27
6,566
+0.02(+0.20%)
Feb 25, 2015
9.900
10.27
9.900
10.25
5,038
+0.40(+4.06%)
Feb 24, 2015
10.25
10.50
9.620
9.850
16,450
-0.46(-4.46%)
Feb 23, 2015
10.62
10.70
9.710
10.31
17,070
-0.19(-1.81%)
Feb 20, 2015
12.07
12.28
10.35
10.50
51,336
-1.33(-11.24%)
Feb 19, 2015
11.45
12.16
11.40
11.83
23,627
+0.78(+7.06%)
Feb 18, 2015
11.19
11.30
10.70
11.05
6,092
-0.09(-0.81%)
Feb 17, 2015
10.94
11.19
10.94
11.14
7,788
+0.13(+1.18%)
Feb 13, 2015
11.50
11.01
11.01
11.01
2,500
-0.25(-2.22%)
Feb 12, 2015
11.01
11.84
10.98
11.26
9,544
+0.27(+2.46%)
Feb 11, 2015
11.15
12.07
10.95
10.99
8,247
-0.26(-2.31%)
Feb 10, 2015
11.15
12.26
11.15
11.25
14,917
+0.10(+0.90%)
Feb 09, 2015
10.96
11.99
10.91
11.15
12,813
-0.48(-4.13%)
Feb 06, 2015
11.50
12.10
11.45
11.63
23,795
+0.28(+2.47%)
Feb 05, 2015
11.12
11.49
11.12
11.35
9,639
+0.26(+2.34%)
Feb 04, 2015
10.66
11.24
10.62
11.09
10,695
+0.41(+3.84%)
Feb 03, 2015
11.50
11.97
10.66
10.68
28,364
-0.82(-7.13%)
Feb 02, 2015
12.30
12.30
11.50
11.50
15,112
-0.60(-4.96%)
Jan 30, 2015
12.30
12.30
11.80
12.10
25,055
+0.26(+2.20%)
Jan 29, 2015
12.00
12.19
11.53
11.84
38,099
+0.25(+2.16%)
Jan 28, 2015
11.62
13.50
10.79
11.59
110,416
+0.62(+5.65%)
Jan 27, 2015
9.810
11.90
9.810
10.97
78,961
+1.11(+11.26%)
Jan 26, 2015
9.440
11.00
9.100
9.860
42,526
+1.00(+11.29%)
Jan 23, 2015
9.580
9.580
8.800
8.860
4,816
-0.74(-7.71%)
Jan 22, 2015
9.400
9.750
8.550
9.600
44,992
+0.17(+1.80%)
Jan 21, 2015
10.68
10.68
9.400
9.430
35,035
-1.22(-11.46%)
Jan 20, 2015
10.10
11.92
9.950
10.65
75,930
+0.48(+4.72%)
Jan 16, 2015
7.520
10.70
7.520
10.17
86,872
+2.27(+28.78%)
Jan 15, 2015
7.900
7.950
7.880
7.897
32,545
+0.04(+0.47%)
Jan 14, 2015
7.850
8.080
7.610
7.860
221,387
-0.01(-0.13%)
Jan 13, 2015
7.750
7.900
7.310
7.870
14,592
+0.05(+0.64%)
Jan 12, 2015
7.480
7.880
7.480
7.820
5,555
+0.34(+4.55%)
Jan 09, 2015
7.340
7.610
7.000
7.480
28,868
-0.16(-2.09%)
Jan 08, 2015
7.431
7.790
7.431
7.640
7,963
+0.16(+2.14%)
Jan 07, 2015
7.760
7.830
7.470
7.480
4,417
-0.35(-4.47%)
Jan 06, 2015
7.560
7.870
7.350
7.830
11,419
+0.22(+2.89%)
Jan 05, 2015
7.400
7.860
7.330
7.610
10,972
+0.31(+4.25%)
Jan 02, 2015
7.650
7.650
6.900
7.300
23,048
+0.08(+1.11%)
Dec 31, 2014
7.080
7.220
7.220
7.220
23,600
+0.21(+3.00%)
Dec 30, 2014
6.900
7.490
6.790
7.010
9,908
-0.09(-1.27%)
Dec 29, 2014
7.090
7.340
6.970
7.100
11,839
+0.45(+6.77%)
Dec 26, 2014
7.890
7.900
6.530
6.650
37,307
-0.87(-11.57%)
Dec 24, 2014
7.570
7.520
7.520
7.520
16,200
+0.20(+2.73%)
Dec 23, 2014
7.900
7.900
7.240
7.320
18,157
-0.51(-6.51%)
Dec 22, 2014
7.860
7.900
7.290
7.830
5,629
+0.39(+5.24%)
Dec 19, 2014
7.290
7.900
7.290
7.440
3,723
-0.02(-0.27%)
Dec 18, 2014
7.000
7.900
6.900
7.460
12,728
+0.72(+10.68%)
Dec 17, 2014
7.270
7.730
6.720
6.740
8,020
-0.31(-4.40%)
Dec 16, 2014
7.590
7.590
7.020
7.050
9,380
-0.55(-7.24%)
Dec 15, 2014
7.700
7.700
7.501
7.600
2,860
-0.20(-2.56%)
Dec 12, 2014
8.380
8.930
7.695
7.800
70,812
-0.10(-1.27%)
Dec 11, 2014
7.900
7.900
7.750
7.900
6,531
+0.05(+0.64%)
Dec 10, 2014
7.850
7.950
7.800
7.850
7,707
+0.14(+1.82%)
Dec 09, 2014
7.800
7.900
7.710
7.710
4,187
-0.09(-1.15%)
Dec 08, 2014
7.340
7.900
7.250
7.800
46,337
+0.61(+8.48%)
Dec 05, 2014
7.500
7.510
7.180
7.190
3,350
-0.20(-2.71%)
Dec 04, 2014
7.340
7.590
7.330
7.390
3,606
-0.16(-2.12%)
Dec 03, 2014
7.640
7.640
7.320
7.550
4,415
+0.29(+3.99%)
Dec 02, 2014
7.150
7.260
7.150
7.260
3,000
-0.08(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.