Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caredx Inc
(NQ:
CDNA
)
10.18
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
9.730
11.09
8.230
10.64
3,481,789
+0.92(+9.47%)
Feb 28, 2024
9.240
9.830
9.145
9.720
1,191,217
+0.23(+2.42%)
Feb 27, 2024
9.000
9.600
8.880
9.490
978,306
+0.57(+6.39%)
Feb 26, 2024
8.230
8.950
8.210
8.920
810,830
+0.65(+7.86%)
Feb 23, 2024
8.270
8.440
8.080
8.270
366,201
+0.00(+0.00%)
Feb 22, 2024
8.270
8.360
8.085
8.270
522,863
+0.03(+0.36%)
Feb 21, 2024
8.250
8.320
7.860
8.240
556,359
+0.01(+0.12%)
Feb 20, 2024
7.930
8.300
7.930
8.230
641,901
+0.10(+1.23%)
Feb 16, 2024
8.300
8.340
8.070
8.130
481,710
-0.37(-4.35%)
Feb 15, 2024
8.290
8.620
8.290
8.500
602,487
+0.21(+2.53%)
Feb 14, 2024
8.180
8.350
7.920
8.290
824,608
+0.33(+4.15%)
Feb 13, 2024
8.400
8.630
7.830
7.960
798,519
-1.11(-12.24%)
Feb 12, 2024
8.790
9.090
8.670
9.070
941,400
+0.29(+3.30%)
Feb 09, 2024
8.910
9.000
8.645
8.780
505,892
-0.04(-0.45%)
Feb 08, 2024
8.730
8.935
8.530
8.820
560,040
+0.12(+1.38%)
Feb 07, 2024
8.990
8.990
8.660
8.700
715,238
-0.30(-3.33%)
Feb 06, 2024
8.500
9.000
8.395
9.000
673,132
+0.44(+5.14%)
Feb 05, 2024
8.480
8.680
8.350
8.560
554,028
-0.16(-1.83%)
Feb 02, 2024
8.630
8.920
8.380
8.720
819,812
-0.16(-1.80%)
Feb 01, 2024
8.670
8.985
8.555
8.880
1,012,108
+0.32(+3.74%)
Jan 31, 2024
9.290
9.310
8.550
8.560
1,078,163
-0.80(-8.55%)
Jan 30, 2024
9.790
10.10
9.180
9.360
923,607
-0.52(-5.26%)
Jan 29, 2024
8.630
9.960
8.090
9.880
2,137,976
+0.86(+9.53%)
Jan 26, 2024
11.05
11.74
8.460
9.020
3,942,334
-1.89(-17.32%)
Jan 25, 2024
10.14
10.95
10.04
10.91
1,345,340
+0.99(+9.98%)
Jan 24, 2024
10.17
10.19
9.810
9.920
816,055
-0.05(-0.50%)
Jan 23, 2024
10.12
10.13
9.695
9.970
922,359
+0.16(+1.63%)
Jan 22, 2024
9.430
9.820
9.310
9.810
873,177
+0.56(+6.05%)
Jan 19, 2024
9.710
9.760
9.110
9.250
977,617
-0.40(-4.15%)
Jan 18, 2024
10.18
10.24
9.510
9.650
1,224,683
-0.29(-2.92%)
Jan 17, 2024
10.45
10.56
9.610
9.940
1,606,437
-0.65(-6.14%)
Jan 16, 2024
10.83
10.86
10.42
10.59
987,702
-0.42(-3.81%)
Jan 12, 2024
11.51
11.64
10.84
11.01
934,034
-0.39(-3.42%)
Jan 11, 2024
11.90
12.07
11.29
11.40
1,376,368
-0.89(-7.24%)
Jan 10, 2024
12.37
12.61
12.06
12.29
853,617
-0.08(-0.65%)
Jan 09, 2024
11.89
12.68
11.64
12.37
1,009,934
+0.30(+2.49%)
Jan 08, 2024
11.20
12.20
10.77
12.07
1,061,728
+0.77(+6.81%)
Jan 05, 2024
11.03
11.58
10.97
11.30
713,076
+0.18(+1.62%)
Jan 04, 2024
11.03
11.27
10.77
11.12
659,228
+0.18(+1.65%)
Jan 03, 2024
11.64
11.64
10.83
10.94
687,232
-1.00(-8.38%)
Jan 02, 2024
11.89
12.37
11.73
11.94
603,640
-0.06(-0.50%)
Dec 29, 2023
12.84
12.86
11.96
12.00
911,967
-0.86(-6.69%)
Dec 28, 2023
12.62
12.88
12.45
12.86
1,104,206
+0.16(+1.26%)
Dec 27, 2023
12.52
12.93
12.46
12.70
627,210
+0.37(+3.00%)
Dec 26, 2023
12.06
12.50
11.96
12.33
661,281
+0.38(+3.18%)
Dec 22, 2023
11.67
12.22
11.28
11.95
783,888
+0.26(+2.22%)
Dec 21, 2023
11.10
11.69
11.02
11.69
729,003
+0.87(+8.04%)
Dec 20, 2023
11.18
11.56
10.80
10.82
890,433
-0.39(-3.48%)
Dec 19, 2023
9.810
11.38
9.800
11.21
1,272,233
+1.36(+13.81%)
Dec 18, 2023
10.12
10.55
9.830
9.850
863,759
-0.12(-1.20%)
Dec 15, 2023
10.95
11.08
9.630
9.970
3,053,109
-0.89(-8.20%)
Dec 14, 2023
10.73
11.44
10.73
10.86
1,863,972
+0.31(+2.94%)
Dec 13, 2023
9.690
10.66
9.470
10.55
1,391,905
+0.96(+10.01%)
Dec 12, 2023
9.650
9.770
9.325
9.590
1,042,974
-0.06(-0.62%)
Dec 11, 2023
9.820
9.890
9.630
9.650
1,211,555
-0.16(-1.63%)
Dec 08, 2023
9.670
10.14
9.520
9.810
790,249
+0.08(+0.82%)
Dec 07, 2023
9.690
10.03
9.510
9.730
886,814
+0.09(+0.93%)
Dec 06, 2023
9.870
10.09
9.640
9.640
2,091,953
-0.04(-0.41%)
Dec 05, 2023
9.830
9.830
9.140
9.680
1,343,776
-0.19(-1.93%)
Dec 04, 2023
9.790
10.16
9.640
9.870
1,362,383
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.