Affimed Ord Shs (NQ: AFMD )

5.300 -0.030 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.050 2.050 2.000 2.000 152,421 +0.00(+0.00%)
Feb 27, 2017 2.000 2.100 2.000 2.000 113,914 +0.00(+0.00%)
Feb 24, 2017 2.050 2.050 2.000 2.000 94,492 +0.00(+0.00%)
Feb 23, 2017 2.100 2.100 2.000 2.000 122,680 -0.15(-6.98%)
Feb 22, 2017 2.100 2.150 2.000 2.150 248,080 +0.05(+2.38%)
Feb 21, 2017 2.050 2.100 2.050 2.100 82,060 +0.05(+2.44%)
Feb 17, 2017 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 16, 2017 2.150 2.200 2.000 2.050 276,980 -0.08(-3.53%)
Feb 15, 2017 2.200 2.200 2.100 2.125 303,685 -0.08(-3.41%)
Feb 14, 2017 2.150 2.200 2.100 2.200 311,406 +0.05(+2.33%)
Feb 13, 2017 2.150 2.150 2.050 2.150 285,826 +0.10(+4.88%)
Feb 10, 2017 2.150 2.200 2.050 2.050 450,468 +0.05(+2.50%)
Feb 09, 2017 2.000 2.050 2.000 2.000 78,976 +0.00(+0.00%)
Feb 08, 2017 2.150 2.150 2.075 2.000 278,970 -0.10(-4.76%)
Feb 07, 2017 2.100 2.192 2.100 2.100 150,140 +0.00(+0.00%)
Feb 06, 2017 2.000 2.300 2.000 2.100 603,903 +0.10(+5.00%)
Feb 03, 2017 1.850 2.000 1.800 2.000 513,672 +0.15(+8.11%)
Feb 02, 2017 1.850 1.850 1.800 1.850 105,059 -0.05(-2.63%)
Feb 01, 2017 1.850 1.900 1.800 1.900 188,127 +0.10(+5.56%)
Jan 31, 2017 1.900 1.900 1.800 1.800 149,538 -0.05(-2.70%)
Jan 30, 2017 1.850 1.850 1.800 1.850 204,913 +0.03(+1.37%)
Jan 27, 2017 1.950 1.950 1.800 1.825 188,664 -0.07(-3.95%)
Jan 26, 2017 1.900 1.925 1.800 1.900 121,297 +0.05(+2.70%)
Jan 25, 2017 1.850 1.900 1.800 1.850 197,252 +0.00(+0.00%)
Jan 24, 2017 1.850 1.850 1.750 1.850 266,432 +0.05(+2.78%)
Jan 23, 2017 1.750 1.850 1.750 1.800 605,225 +0.00(+0.00%)
Jan 20, 2017 1.650 1.800 1.650 1.800 3,766,488 -0.35(-16.28%)
Jan 19, 2017 2.102 2.150 2.100 2.150 47,920 +0.00(+0.00%)
Jan 18, 2017 2.050 2.150 2.050 2.150 422,470 +0.10(+4.88%)
Jan 17, 2017 2.000 2.050 2.000 2.050 46,937 +0.05(+2.50%)
Jan 13, 2017 2.000 2.000 2.000 0 -0.15(-6.98%)
Jan 12, 2017 2.200 2.250 2.100 2.150 105,876 -0.10(-4.44%)
Jan 11, 2017 2.250 2.300 2.000 2.250 437,953 +0.05(+2.27%)
Jan 10, 2017 2.350 2.350 2.150 2.200 110,367 -0.10(-4.35%)
Jan 09, 2017 2.250 2.350 2.100 2.300 190,143 +0.10(+4.55%)
Jan 06, 2017 2.150 2.350 2.150 2.200 319,695 +0.05(+2.33%)
Jan 05, 2017 2.150 2.200 2.100 2.150 139,991 -0.05(-2.27%)
Jan 04, 2017 2.150 2.250 2.000 2.200 344,450 +0.10(+4.76%)
Jan 03, 2017 1.850 2.150 1.850 2.100 218,669 +0.30(+16.67%)
Dec 30, 2016 1.800 1.800 1.800 0 -0.02(-1.37%)
Dec 29, 2016 1.850 1.900 1.800 1.825 66,367 +0.02(+1.39%)
Dec 28, 2016 1.850 1.900 1.800 1.800 102,912 -0.05(-2.70%)
Dec 27, 2016 1.850 1.900 1.800 1.850 50,335 +0.00(+0.00%)
Dec 23, 2016 1.850 1.850 1.850 0 +0.00(+0.00%)
Dec 22, 2016 1.850 1.900 1.800 1.850 168,579 -0.05(-2.63%)
Dec 21, 2016 1.900 1.950 1.850 1.900 164,840 +0.05(+2.70%)
Dec 20, 2016 2.000 2.050 1.850 1.850 200,187 -0.15(-7.50%)
Dec 19, 2016 1.850 2.175 1.800 2.000 272,637 +0.20(+11.11%)
Dec 16, 2016 1.850 1.900 1.750 1.800 1,279,465 -0.05(-2.70%)
Dec 15, 2016 1.950 1.950 1.850 1.850 156,487 -0.10(-5.13%)
Dec 14, 2016 2.050 2.050 1.850 1.950 219,254 -0.10(-4.88%)
Dec 13, 2016 2.050 2.050 2.000 2.050 100,485 +0.05(+2.50%)
Dec 12, 2016 2.000 2.145 1.950 2.000 185,534 +0.00(+0.00%)
Dec 09, 2016 2.000 2.050 2.000 2.000 82,662 -0.05(-2.44%)
Dec 08, 2016 2.000 2.050 1.900 2.050 162,590 +0.05(+2.50%)
Dec 07, 2016 1.950 2.050 1.950 2.000 92,486 +0.00(+0.00%)
Dec 06, 2016 2.200 2.200 2.000 2.000 114,505 -0.15(-6.98%)
Dec 05, 2016 2.000 2.150 1.950 2.150 298,333 +0.20(+10.26%)
Dec 02, 2016 2.000 2.000 1.950 1.950 90,936 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.