Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3115	0.3244	0.3042	0.3089	813,913	+0.00(+0.39%)
Feb 25, 2022	0.3100	0.3141	0.2951	0.3077	518,590	+0.01(+1.92%)
Feb 24, 2022	0.3000	0.3112	0.2800	0.3019	1,098,443	-0.00(-0.89%)
Feb 23, 2022	0.3200	0.3282	0.3010	0.3046	432,280	-0.01(-2.37%)
Feb 22, 2022	0.3356	0.3356	0.3078	0.3120	598,603	-0.03(-8.13%)
Feb 18, 2022				0.3396	0	-0.00(-0.32%)
Feb 17, 2022	0.3400	0.3578	0.3357	0.3407	739,964	+0.00(+0.68%)
Feb 16, 2022	0.3493	0.3500	0.3360	0.3384	597,511	+0.00(+0.74%)
Feb 15, 2022	0.3280	0.3440	0.3220	0.3359	930,925	+0.01(+4.35%)
Feb 14, 2022	0.3310	0.3400	0.3230	0.3219	343,502	-0.01(-4.40%)
Feb 11, 2022	0.3600	0.3630	0.3257	0.3367	592,336	-0.02(-4.40%)
Feb 10, 2022	0.3500	0.3739	0.3500	0.3522	1,064,862	-0.00(-1.23%)
Feb 09, 2022	0.3500	0.3699	0.3530	0.3566	933,741	-0.00(-0.83%)
Feb 08, 2022	0.3698	0.3721	0.3511	0.3596	395,872	-0.01(-2.76%)
Feb 07, 2022	0.3611	0.3820	0.3444	0.3698	1,188,320	+0.01(+3.64%)
Feb 04, 2022	0.3475	0.3650	0.3289	0.3568	863,725	+0.02(+7.28%)
Feb 03, 2022	0.3695		0.3286	0.3326	768,197	-0.02(-5.03%)
Feb 02, 2022	0.3800	0.3880	0.3501	0.3502	738,241	-0.02(-6.61%)
Feb 01, 2022	0.3575	0.3980	0.3501	0.3750	1,327,963	+0.02(+4.98%)
Jan 31, 2022	0.3301			0.3572	1,894,261	+0.04(+11.21%)
Jan 28, 2022	0.3567	0.3596	0.3173	0.3212	1,593,890	-0.04(-10.95%)
Jan 27, 2022	0.3406	0.3978	0.3320	0.3607	4,280,600	+0.03(+8.81%)
Jan 26, 2022	0.3000	0.4028	0.2910	0.3315	9,367,736	-0.20(-37.46%)
Jan 25, 2022	0.5300	0.5489	0.4960	0.5301	856,543	+0.00(+0.00%)
Jan 24, 2022	0.5000	0.5498	0.4805	0.5301	1,678,534	-0.02(-3.57%)
Jan 21, 2022	0.5600	0.5762	0.5325	0.5497	1,183,989	-0.00(-0.42%)
Jan 20, 2022	0.5900	0.5950	0.5500	0.5520	687,778	-0.04(-7.54%)
Jan 19, 2022	0.5700	0.5999	0.5600	0.5970	862,975	+0.02(+2.93%)
Jan 18, 2022	0.6008	0.6162	0.5727	0.5800	459,285	-0.04(-6.36%)
Jan 14, 2022				0.6194	0	+0.03(+4.35%)
Jan 13, 2022	0.6000	0.6079	0.5812	0.5936	682,343	-0.01(-1.40%)
Jan 12, 2022	0.6122	0.6275	0.6001	0.6020	459,098	-0.02(-2.67%)
Jan 11, 2022	0.6000	0.6250	0.5900	0.6185	532,260	+0.02(+4.11%)
Jan 10, 2022	0.6100	0.6099	0.5800	0.5941	788,777	-0.02(-2.59%)
Jan 07, 2022	0.6100	0.6573	0.6026	0.6099	967,380	-0.01(-1.66%)
Jan 06, 2022	0.6400	0.6500	0.5900	0.6202	1,068,130	-0.03(-4.88%)
Jan 05, 2022	0.6970	0.6970	0.6450	0.6520	770,786	-0.03(-4.58%)
Jan 04, 2022	0.6501	0.6980	0.6500	0.6833	626,091	+0.03(+5.11%)
Jan 03, 2022	0.6000	0.6600	0.6000	0.6501	1,116,540	+0.05(+7.79%)
Dec 31, 2021	0.6020	0.6280	0.6020	0.6031	1,347,422	-0.01(-1.65%)
Dec 30, 2021	0.6407	0.6595	0.6001	0.6132	2,516,902	-0.06(-8.29%)
Dec 29, 2021	0.6700	0.6799	0.6400	0.6686	1,606,118	-0.01(-1.66%)
Dec 28, 2021	0.6500	0.6900	0.6500	0.6799	1,050,975	+0.02(+3.02%)
Dec 27, 2021	0.6500	0.6900	0.6250	0.6600	1,705,391	+0.00(+0.72%)
Dec 23, 2021	0.6716	0.7000	0.6302	0.6553	1,665,475	-0.02(-3.63%)
Dec 22, 2021	0.6935	0.7080	0.6800	0.6800	808,271	-0.03(-3.97%)
Dec 21, 2021	0.7100	0.7342	0.6900	0.7081	688,456	-0.00(-0.31%)
Dec 20, 2021	0.6900	0.7300	0.6805	0.7103	718,159	+0.01(+0.89%)
Dec 17, 2021	0.7200	0.7200	0.6830	0.7040	802,405	-0.01(-0.85%)
Dec 16, 2021	0.7400	0.7400	0.7100	0.7100	460,930	-0.03(-4.09%)
Dec 15, 2021	0.7217	0.7600	0.6900	0.7403	710,135	+0.01(+1.49%)
Dec 14, 2021	0.7600	0.7900	0.7100	0.7294	1,091,208	-0.01(-1.30%)
Dec 13, 2021	0.7000	0.7704	0.7000	0.7390	696,397	-0.03(-4.08%)
Dec 10, 2021	0.8000	0.8180	0.7600	0.7704	620,417	-0.00(-0.08%)
Dec 09, 2021	0.7900	0.8261	0.7701	0.7710	901,652	+0.00(+0.40%)
Dec 08, 2021	0.7700	0.8000	0.7500	0.7679	530,564	-0.02(-2.17%)
Dec 07, 2021	0.7400	0.8310	0.7200	0.7849	1,154,858	+0.05(+6.08%)
Dec 06, 2021	0.7400	0.7368	0.6700	0.7399	1,003,935	+0.02(+2.76%)
Dec 03, 2021	0.7900	0.7997	0.7001	0.7200	1,236,079	-0.07(-8.86%)
Dec 02, 2021	0.6800	0.7969	0.6663	0.7900	2,327,258	+0.12(+18.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.