Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.40	13.16	12.13	13.04	7,469,800	+0.19(+1.48%)
Feb 25, 2021	13.41	13.84	12.64	12.85	5,513,549	-0.96(-6.95%)
Feb 24, 2021	13.87	14.07	13.16	13.81	5,496,061	+0.22(+1.62%)
Feb 23, 2021	13.60	13.75	11.32	13.59	9,646,232	-1.06(-7.24%)
Feb 22, 2021	15.24	15.65	14.56	14.65	6,793,918	-0.33(-2.20%)
Feb 19, 2021	14.46	15.99	14.26	14.98	8,283,600	+0.93(+6.62%)
Feb 18, 2021	14.96	15.12	14.01	14.05	9,309,490	-1.49(-9.59%)
Feb 17, 2021	15.93	16.07	15.02	15.54	5,944,427	-0.38(-2.39%)
Feb 16, 2021	17.10	17.20	15.20	15.92	8,229,923	-1.37(-7.92%)
Feb 12, 2021	16.35	17.32	15.78	17.29	6,271,000	+0.56(+3.35%)
Feb 11, 2021	17.10	17.32	16.14	16.73	6,508,812	-0.21(-1.24%)
Feb 10, 2021	19.55	19.79	16.53	16.94	14,594,600	-1.70(-9.12%)
Feb 09, 2021	17.97	18.78	17.76	18.64	12,816,121	+0.77(+4.31%)
Feb 08, 2021	16.85	18.42	16.00	17.87	31,668,168	+4.90(+37.78%)
Feb 05, 2021	12.96	13.08	12.25	12.97	6,897,800	+0.17(+1.33%)
Feb 04, 2021	13.30	13.60	12.70	12.80	10,189,369	-0.03(-0.23%)
Feb 03, 2021	11.51	13.10	11.29	12.83	17,872,570	+2.36(+22.54%)
Feb 02, 2021	10.79	10.89	10.02	10.47	4,276,202	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.