Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
3.580
3.700
3.360
3.370
1,195,000
-0.27(-7.42%)
Feb 25, 2021
3.900
3.900
3.530
3.640
549,672
-0.25(-6.43%)
Feb 24, 2021
3.780
3.980
3.740
3.890
560,730
+0.22(+5.99%)
Feb 23, 2021
3.800
3.850
3.500
3.670
1,023,116
-0.38(-9.38%)
Feb 22, 2021
4.180
4.500
4.030
4.050
951,326
-0.29(-6.68%)
Feb 19, 2021
4.080
4.450
4.080
4.340
1,533,300
+0.27(+6.63%)
Feb 18, 2021
4.150
4.270
3.990
4.070
792,117
-0.10(-2.40%)
Feb 17, 2021
4.160
4.300
4.030
4.170
1,137,981
-0.01(-0.24%)
Feb 16, 2021
4.000
4.320
3.960
4.180
1,336,336
+0.22(+5.56%)
Feb 12, 2021
3.830
3.990
3.680
3.960
1,188,900
+0.32(+8.79%)
Feb 11, 2021
3.770
3.870
3.580
3.640
544,093
-0.10(-2.67%)
Feb 10, 2021
3.880
4.090
3.700
3.740
1,198,863
-0.14(-3.61%)
Feb 09, 2021
3.650
3.940
3.650
3.880
1,087,679
+0.25(+6.89%)
Feb 08, 2021
3.430
3.650
3.430
3.630
798,389
+0.19(+5.52%)
Feb 05, 2021
3.440
3.490
3.350
3.440
628,100
+0.02(+0.58%)
Feb 04, 2021
3.230
3.420
3.220
3.420
1,072,330
+0.19(+5.88%)
Feb 03, 2021
3.210
3.300
3.200
3.230
849,895
+0.01(+0.31%)
Feb 02, 2021
3.200
3.300
3.130
3.220
918,399
+0.07(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.