Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euroseas Ltd
(NQ:
ESEA
)
38.62
-0.72 (-1.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
2.039
2.124
1.923
2.050
19,534
-0.08(-3.88%)
Feb 27, 2020
2.243
2.305
2.133
2.133
42,211
-0.21(-9.06%)
Feb 26, 2020
2.422
2.532
2.345
2.345
6,827
-0.08(-3.16%)
Feb 25, 2020
2.464
2.517
2.422
2.422
8,965
-0.16(-6.25%)
Feb 24, 2020
2.583
2.626
2.345
2.583
20,071
-0.14(-5.30%)
Feb 21, 2020
2.837
2.843
2.600
2.728
3,883
-0.11(-3.89%)
Feb 20, 2020
2.668
2.906
2.617
2.838
16,622
+0.16(+6.03%)
Feb 19, 2020
2.549
2.805
2.464
2.677
57,003
-0.20(-7.08%)
Feb 18, 2020
2.940
2.940
2.592
2.881
60,078
+0.03(+1.19%)
Feb 14, 2020
2.731
2.854
2.507
2.847
52,955
+0.08(+3.08%)
Feb 13, 2020
2.736
3.000
2.623
2.762
66,673
-0.08(-2.98%)
Feb 12, 2020
2.549
3.824
2.532
2.847
1,263,532
+0.31(+12.30%)
Feb 11, 2020
2.543
2.573
2.490
2.535
8,314
+0.05(+1.81%)
Feb 10, 2020
2.583
2.583
2.439
2.490
6,832
-0.04(-1.72%)
Feb 07, 2020
2.498
2.558
2.433
2.534
6,825
+0.07(+2.77%)
Feb 06, 2020
2.379
2.558
2.379
2.465
9,435
+0.02(+0.73%)
Feb 05, 2020
2.439
2.719
2.422
2.447
7,091
-0.03(-1.20%)
Feb 04, 2020
2.541
2.541
2.337
2.477
12,665
+0.06(+2.28%)
Feb 03, 2020
2.558
2.634
2.422
2.422
20,409
-0.19(-7.17%)
Jan 31, 2020
2.600
2.696
2.592
2.609
13,533
+0.01(+0.33%)
Jan 30, 2020
2.600
2.872
2.592
2.600
14,017
-0.04(-1.61%)
Jan 29, 2020
2.677
3.319
2.583
2.643
143,209
+0.01(+0.45%)
Jan 28, 2020
2.796
2.796
2.585
2.631
18,996
-0.13(-4.74%)
Jan 27, 2020
2.847
2.872
2.762
2.762
9,207
-0.12(-4.03%)
Jan 24, 2020
3.078
3.078
2.576
2.878
23,771
-0.19(-6.25%)
Jan 23, 2020
3.212
3.212
3.059
3.070
4,816
-0.13(-4.08%)
Jan 22, 2020
3.170
3.377
3.093
3.200
12,638
+0.04(+1.23%)
Jan 21, 2020
3.399
3.399
3.127
3.161
17,090
-0.27(-7.92%)
Jan 17, 2020
3.348
3.433
3.280
3.433
11,650
+0.03(+0.97%)
Jan 16, 2020
3.337
3.493
3.304
3.400
8,341
-0.05(-1.45%)
Jan 15, 2020
3.442
3.588
3.428
3.450
16,367
-0.13(-3.53%)
Jan 14, 2020
3.697
3.697
3.576
3.576
9,484
-0.07(-2.01%)
Jan 13, 2020
3.778
3.926
3.620
3.650
20,243
-0.17(-4.56%)
Jan 10, 2020
3.824
3.892
3.733
3.824
15,886
+0.08(+2.04%)
Jan 09, 2020
3.747
3.790
3.697
3.747
27,300
-0.06(-1.56%)
Jan 08, 2020
3.879
3.879
3.676
3.807
15,591
-0.07(-1.76%)
Jan 07, 2020
3.756
3.875
3.700
3.875
14,486
+0.14(+3.64%)
Jan 06, 2020
3.654
3.739
3.595
3.739
31,696
+0.08(+2.33%)
Jan 03, 2020
3.629
3.654
3.505
3.654
10,826
+0.01(+0.23%)
Jan 02, 2020
3.399
3.646
3.375
3.646
30,425
+0.19(+5.51%)
Dec 31, 2019
3.127
3.455
3.116
3.455
35,656
+0.33(+10.49%)
Dec 30, 2019
3.263
3.263
3.074
3.127
13,019
-0.09(-2.90%)
Dec 27, 2019
3.374
3.510
3.204
3.221
27,183
+0.07(+2.16%)
Dec 26, 2019
3.059
3.195
3.059
3.153
14,845
-0.03(-0.80%)
Dec 24, 2019
3.289
3.327
3.061
3.178
9,649
+0.13(+4.40%)
Dec 23, 2019
3.654
3.692
3.000
3.044
34,656
-0.35(-10.22%)
Dec 20, 2019
3.663
3.722
3.391
3.391
48,130
-0.20(-5.45%)
Dec 19, 2019
3.544
3.807
3.110
3.586
117,739
+0.32(+9.90%)
Dec 18, 2019
2.855
3.263
2.794
3.263
36,716
+0.34(+11.58%)
Dec 17, 2019
2.884
2.957
2.515
2.925
20,188
+0.31(+11.74%)
Dec 16, 2019
2.685
2.715
2.570
2.617
9,702
-0.07(-2.56%)
Dec 13, 2019
2.923
2.923
2.651
2.686
4,927
-0.25(-8.54%)
Dec 12, 2019
2.889
2.937
2.467
2.937
19,661
+0.01(+0.47%)
Dec 11, 2019
2.855
2.923
2.719
2.923
20,049
+0.20(+7.53%)
Dec 10, 2019
3.263
3.263
2.243
2.719
55,386
-0.68(-20.02%)
Dec 09, 2019
3.399
3.535
3.127
3.399
9,765
-0.20(-5.66%)
Dec 06, 2019
3.127
3.603
2.904
3.603
11,297
+0.41(+12.77%)
Dec 05, 2019
2.914
3.195
2.890
3.195
8,985
+0.23(+7.75%)
Dec 04, 2019
3.054
3.086
2.923
2.965
8,488
-0.06(-1.98%)
Dec 03, 2019
3.060
3.161
2.991
3.025
6,170
-0.10(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.