Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.97	31.09	30.84	31.08	13,074,890	+0.18(+0.59%)
Feb 25, 2021	31.07	31.14	30.80	30.90	11,074,833	-0.25(-0.80%)
Feb 24, 2021	31.14	31.17	31.05	31.14	7,728,500	-0.04(-0.13%)
Feb 23, 2021	31.14	31.23	31.09	31.19	8,670,238	-0.02(-0.08%)
Feb 22, 2021	31.29	31.31	31.21	31.21	7,401,184	-0.13(-0.42%)
Feb 19, 2021	31.41	31.51	31.34	31.34	7,148,406	-0.04(-0.13%)
Feb 18, 2021	31.36	31.39	31.24	31.39	6,810,224	+0.00(+0.00%)
Feb 17, 2021	31.46	31.46	31.34	31.39	10,010,668	-0.02(-0.05%)
Feb 16, 2021	31.52	31.56	31.40	31.40	14,784,179	-0.16(-0.50%)
Feb 12, 2021	31.60	31.62	31.51	31.56	13,466,165	-0.09(-0.29%)
Feb 11, 2021	31.77	31.80	31.64	31.65	12,139,769	-0.07(-0.24%)
Feb 10, 2021	31.79	32.19	31.67	31.73	7,883,372	-0.02(-0.05%)
Feb 09, 2021	31.70	31.88	31.69	31.74	5,308,712	+0.03(+0.08%)
Feb 08, 2021	31.70	31.79	31.65	31.72	8,140,147	+0.03(+0.10%)
Feb 05, 2021	31.67	31.81	31.64	31.69	8,016,330	+0.07(+0.24%)
Feb 04, 2021	31.55	31.70	31.47	31.61	8,534,392	+0.08(+0.26%)
Feb 03, 2021	31.68	31.76	31.50	31.53	8,544,383	-0.12(-0.37%)
Feb 02, 2021	31.54	31.84	31.53	31.64	8,104,613	+0.12(+0.37%)
Feb 01, 2021	31.42	31.64	31.38	31.53	6,186,880	+0.17(+0.56%)
Jan 29, 2021	31.44	31.51	31.28	31.35	9,298,964	-0.12(-0.39%)
Jan 28, 2021	31.25	31.50	31.22	31.48	6,462,451	+0.29(+0.93%)
Jan 27, 2021	31.56	31.59	31.16	31.19	11,310,480	-0.44(-1.39%)
Jan 26, 2021	31.77	31.78	31.62	31.63	4,234,408	-0.08(-0.26%)
Jan 25, 2021	31.84	31.85	31.68	31.71	4,223,603	-0.08(-0.26%)
Jan 22, 2021	31.68	31.83	31.67	31.79	4,924,969	+0.06(+0.18%)
Jan 21, 2021	31.84	31.88	31.71	31.73	5,872,250	-0.12(-0.39%)
Jan 20, 2021	31.80	31.88	31.73	31.86	6,005,156	+0.13(+0.42%)
Jan 19, 2021	31.55	31.73	31.55	31.73	5,162,051	+0.19(+0.60%)
Jan 15, 2021	31.60	31.71	31.54	31.54	6,991,486	-0.08(-0.26%)
Jan 14, 2021	31.64	31.70	31.54	31.62	8,180,554	+0.01(+0.03%)
Jan 13, 2021	31.19	31.61	31.19	31.61	9,021,891	+0.46(+1.46%)
Jan 12, 2021	31.24	31.27	31.05	31.15	10,092,278	-0.07(-0.24%)
Jan 11, 2021	31.34	31.41	31.23	31.23	8,035,193	-0.22(-0.71%)
Jan 08, 2021	31.44	31.55	31.41	31.45	8,865,572	+0.00(+0.00%)
Jan 07, 2021	31.51	31.56	31.29	31.45	10,492,689	-0.08(-0.26%)
Jan 06, 2021	31.62	31.68	31.28	31.54	12,058,707	-0.21(-0.65%)
Jan 05, 2021	31.52	31.74	31.51	31.74	7,111,143	+0.15(+0.47%)
Jan 04, 2021	31.94	31.94	31.51	31.59	8,539,261	-0.31(-0.96%)
Dec 31, 2020		31.90	31.90	31.90	4,281,735	+0.14(+0.44%)
Dec 30, 2020	31.68	31.76	31.63	31.76	4,281,735	+0.14(+0.45%)
Dec 29, 2020	31.68	31.70	31.59	31.62	4,087,117	-0.02(-0.05%)
Dec 28, 2020	31.68	31.73	31.63	31.63	4,685,017	-0.02(-0.05%)
Dec 24, 2020	31.56	31.68	31.56	31.65	3,308,141	+0.11(+0.34%)
Dec 23, 2020	31.59	31.63	31.48	31.54	4,230,306	+0.02(+0.05%)
Dec 22, 2020	31.64	31.71	31.44	31.53	13,068,854	-0.10(-0.31%)
Dec 21, 2020	31.51	31.67	31.47	31.63	6,154,642	-0.01(-0.03%)
Dec 18, 2020	31.68	31.70	31.61	31.63	3,897,505	-0.04(-0.13%)
Dec 17, 2020	31.60	31.69	31.59	31.68	5,096,862	+0.10(+0.32%)
Dec 16, 2020	31.53	31.59	31.50	31.58	4,849,830	+0.04(+0.13%)
Dec 15, 2020	31.43	31.53	31.39	31.53	4,387,776	+0.16(+0.50%)
Dec 14, 2020	31.39	31.45	31.35	31.38	3,549,769	+0.04(+0.13%)
Dec 11, 2020	31.29	31.36	31.22	31.34	3,689,526	+0.02(+0.05%)
Dec 10, 2020	31.36	31.41	31.24	31.32	5,449,990	-0.07(-0.21%)
Dec 09, 2020	31.43	31.43	31.33	31.39	4,522,873	-0.03(-0.11%)
Dec 08, 2020	31.33	31.43	31.31	31.42	3,677,518	+0.05(+0.16%)
Dec 07, 2020	31.28	31.37	31.24	31.37	5,491,416	+0.07(+0.24%)
Dec 04, 2020	31.26	31.32	31.26	31.29	3,256,644	+0.03(+0.11%)
Dec 03, 2020	31.21	31.29	31.19	31.26	4,374,032	+0.08(+0.27%)
Dec 02, 2020	31.01	31.21	31.01	31.18	5,841,204	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.