Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.50	17.58	15.76	16.94	28,450,100	+0.56(+3.42%)
Feb 25, 2021	17.44	18.35	16.06	16.38	26,041,768	-1.97(-10.74%)
Feb 24, 2021	17.65	18.42	16.82	18.35	25,953,872	+1.18(+6.87%)
Feb 23, 2021	16.09	17.46	13.89	17.17	48,083,904	-0.70(-3.92%)
Feb 22, 2021	19.68	20.17	17.69	17.87	27,742,840	-2.35(-11.62%)
Feb 19, 2021	19.95	21.69	19.54	20.22	39,002,300	+1.76(+9.53%)
Feb 18, 2021	20.10	21.34	18.44	18.46	47,573,248	-3.66(-16.55%)
Feb 17, 2021	22.75	23.73	21.50	22.12	24,908,732	-1.69(-7.10%)
Feb 16, 2021	26.39	26.64	23.22	23.81	25,503,812	-2.39(-9.12%)
Feb 12, 2021	25.58	26.44	24.35	26.20	13,376,600	+0.44(+1.71%)
Feb 11, 2021	27.00	27.07	24.72	25.76	20,257,696	-0.76(-2.87%)
Feb 10, 2021	29.20	29.44	25.51	26.52	33,762,120	-1.44(-5.15%)
Feb 09, 2021	26.90	28.89	26.81	27.96	31,683,904	+1.57(+5.95%)
Feb 08, 2021	24.12	26.52	24.07	26.39	28,930,292	+2.47(+10.33%)
Feb 05, 2021	24.20	24.54	23.10	23.92	20,609,000	+0.16(+0.67%)
Feb 04, 2021	23.15	24.63	23.03	23.76	29,631,348	+0.88(+3.85%)
Feb 03, 2021	21.58	23.32	21.42	22.88	32,113,128	+1.45(+6.77%)
Feb 02, 2021	22.06	23.64	20.52	21.43	47,460,108	-0.45(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.