Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.86	32.15	31.42	31.82	37,335	+0.14(+0.45%)
Feb 25, 2021	32.68	32.68	31.49	31.67	11,907	-1.17(-3.57%)
Feb 24, 2021	32.10	32.85	32.10	32.85	28,579	+0.54(+1.66%)
Feb 23, 2021	31.77	32.35	31.40	32.31	14,696	-0.19(-0.59%)
Feb 22, 2021	32.68	32.92	32.46	32.51	8,510	-0.56(-1.70%)
Feb 19, 2021	32.93	33.14	32.93	33.07	7,591	+0.51(+1.57%)
Feb 18, 2021	32.39	32.70	32.35	32.56	27,706	-0.23(-0.69%)
Feb 17, 2021	32.74	32.81	32.41	32.78	12,256	-0.24(-0.73%)
Feb 16, 2021	33.26	33.27	32.93	33.02	14,237	-0.07(-0.22%)
Feb 12, 2021	32.79	33.10	32.79	33.10	65,830	+0.33(+1.00%)
Feb 11, 2021	32.62	32.81	32.48	32.77	14,170	+0.20(+0.63%)
Feb 10, 2021	32.55	32.75	32.40	32.56	10,626	-0.02(-0.07%)
Feb 09, 2021	32.38	32.65	32.30	32.59	9,340	+0.14(+0.45%)
Feb 08, 2021	32.33	32.44	32.29	32.44	12,149	+0.47(+1.47%)
Feb 05, 2021	31.98	32.02	31.84	31.97	7,487	+0.37(+1.18%)
Feb 04, 2021	31.29	31.61	31.26	31.60	20,391	+0.34(+1.08%)
Feb 03, 2021	31.30	31.34	31.07	31.26	13,156	-0.04(-0.12%)
Feb 02, 2021	31.08	31.39	31.08	31.30	14,410	+0.51(+1.67%)
Feb 01, 2021	30.25	30.80	30.25	30.79	11,184	+0.65(+2.16%)
Jan 29, 2021	30.27	30.44	30.01	30.13	12,895	-0.57(-1.85%)
Jan 28, 2021	30.54	30.85	30.54	30.70	13,045	+0.34(+1.11%)
Jan 27, 2021	30.65	30.98	30.33	30.37	49,095	-0.93(-2.98%)
Jan 26, 2021	31.54	31.64	31.29	31.30	41,238	-0.35(-1.09%)
Jan 25, 2021	31.89	31.90	31.12	31.65	24,090	-0.11(-0.36%)
Jan 22, 2021	31.84	31.84	31.64	31.76	11,335	-0.09(-0.27%)
Jan 21, 2021	31.74	31.94	31.74	31.85	5,128	+0.09(+0.28%)
Jan 20, 2021	31.60	31.79	31.58	31.76	10,190	+0.52(+1.66%)
Jan 19, 2021	30.83	31.33	30.83	31.24	22,818	+0.41(+1.34%)
Jan 15, 2021	31.05	31.08	30.68	30.83	20,071	-0.36(-1.15%)
Jan 14, 2021	31.33	31.43	31.14	31.19	42,944	+0.18(+0.59%)
Jan 13, 2021	30.91	31.16	30.91	31.00	51,102	-0.09(-0.30%)
Jan 12, 2021	30.19	31.13	30.19	31.10	31,068	+0.40(+1.30%)
Jan 11, 2021	30.44	30.88	30.44	30.70	16,872	-0.04(-0.14%)
Jan 08, 2021	30.96	30.96	30.56	30.74	13,935	+0.21(+0.69%)
Jan 07, 2021	29.79	30.53	29.79	30.53	32,666	+0.81(+2.72%)
Jan 06, 2021	29.37	30.14	29.37	29.72	100,135	-0.01(-0.03%)
Jan 05, 2021	29.59	29.75	29.56	29.73	28,784	+0.30(+1.01%)
Jan 04, 2021	29.81	29.84	29.20	29.43	36,838	-0.43(-1.44%)
Dec 31, 2020		29.86	29.86	29.86	7,404	+0.00(+0.01%)
Dec 30, 2020	29.89	29.97	29.85	29.86	7,404	+0.17(+0.57%)
Dec 29, 2020	29.81	29.81	29.59	29.69	4,460	-0.11(-0.36%)
Dec 28, 2020	30.34	30.34	29.80	29.80	3,808	-0.19(-0.64%)
Dec 24, 2020	30.13	30.13	29.98	29.99	4,575	-0.09(-0.30%)
Dec 23, 2020	30.20	30.25	30.01	30.08	60,609	-0.04(-0.14%)
Dec 22, 2020	29.88	30.14	29.88	30.13	20,621	+0.23(+0.77%)
Dec 21, 2020	29.44	29.92	29.44	29.89	9,067	-0.09(-0.31%)
Dec 18, 2020	29.94	30.04	29.90	29.99	9,463	+0.06(+0.22%)
Dec 17, 2020	29.56	29.94	29.56	29.92	17,190	+0.29(+0.97%)
Dec 16, 2020	29.41	29.65	29.41	29.64	41,085	+0.21(+0.72%)
Dec 15, 2020	29.21	29.43	29.21	29.43	11,884	+0.29(+0.98%)
Dec 14, 2020	29.42	29.42	29.09	29.14	10,445	+0.07(+0.23%)
Dec 11, 2020	29.00	29.19	28.75	29.07	8,111	-0.10(-0.35%)
Dec 10, 2020	28.89	29.21	28.89	29.17	43,487	+0.15(+0.51%)
Dec 09, 2020	29.57	29.59	28.89	29.03	36,635	-0.44(-1.48%)
Dec 08, 2020	29.35	29.51	29.26	29.46	6,839	+0.12(+0.39%)
Dec 07, 2020	29.32	29.36	29.25	29.35	9,548	+0.08(+0.27%)
Dec 04, 2020	29.17	29.31	29.12	29.27	35,879	+0.30(+1.02%)
Dec 03, 2020	28.59	29.07	28.59	28.97	10,452	+0.28(+0.98%)
Dec 02, 2020	28.71	28.71	28.38	28.69	14,170	-0.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.