Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		24.70	24.70	24.70	111	-0.03(-0.14%)
Feb 22, 2017		24.74	24.74	24.74	0	+0.16(+0.65%)
Feb 17, 2017		24.58	24.58	24.58	9	+0.20(+0.83%)
Feb 10, 2017		24.37	24.37	24.37	0	+0.45(+1.87%)
Feb 08, 2017		23.92	23.92	23.92	0	-0.02(-0.07%)
Feb 06, 2017		23.94	23.94	23.94	0	+0.19(+0.82%)
Feb 02, 2017		23.75	23.75	23.75	0	-0.01(-0.04%)
Feb 01, 2017	23.69	23.76	23.67	23.76	1,474	+0.18(+0.75%)
Jan 31, 2017	23.58	23.58	23.58	23.58	118	-0.31(-1.31%)
Jan 27, 2017		23.89	23.89	23.89	0	-0.14(-0.57%)
Jan 26, 2017	24.09	24.09	23.99	24.03	1,891	+0.00(+0.00%)
Jan 25, 2017	24.03	24.03	23.99	24.03	1,169	+0.52(+2.21%)
Jan 23, 2017		23.51	23.51	23.51	0	-0.04(-0.15%)
Jan 20, 2017	23.57	23.57	23.54	23.54	1,273	+0.04(+0.17%)
Jan 19, 2017	23.50	23.50	23.50	23.50	152	-0.09(-0.39%)
Jan 18, 2017	23.53	23.59	23.48	23.59	4,020	+0.09(+0.36%)
Jan 17, 2017	23.52	23.52	23.51	23.51	341	-0.20(-0.83%)
Jan 13, 2017		23.70	23.70	23.70	0	+0.12(+0.49%)
Jan 03, 2017		23.59	23.59	23.59	0	-0.05(-0.20%)
Dec 28, 2016		23.64	23.64	23.64	0	-0.08(-0.33%)
Dec 22, 2016		23.71	23.71	23.71	0	-0.01(-0.04%)
Dec 19, 2016		23.72	23.72	23.72	3	-0.49(-2.02%)
Dec 16, 2016	24.21	24.21	24.21	24.21	237	+0.33(+1.38%)
Dec 15, 2016	23.88	23.88	23.88	23.88	273	-0.06(-0.25%)
Dec 08, 2016		23.94	23.94	23.94	0	+0.53(+2.26%)
Dec 06, 2016		23.41	23.41	23.41	1	+0.08(+0.36%)
Dec 05, 2016	23.33	23.33	23.33	23.33	351	+0.16(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.