Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.41	10.57	10.33	10.53	1,898,288	+0.20(+1.97%)
Feb 26, 2004	9.889	10.73	9.889	10.32	9,619,883	+0.43(+4.39%)
Feb 25, 2004	9.765	9.889	9.765	9.889	725,477	+0.12(+1.27%)
Feb 24, 2004	9.805	9.850	9.735	9.765	1,049,683	-0.04(-0.40%)
Feb 23, 2004	9.680	9.822	9.668	9.805	2,361,566	+0.21(+2.19%)
Feb 20, 2004	9.669	9.692	9.595	9.595	687,387	-0.07(-0.70%)
Feb 19, 2004	9.669	9.743	9.652	9.662	910,611	+0.03(+0.34%)
Feb 18, 2004	9.749	9.749	9.584	9.630	853,919	-0.01(-0.07%)
Feb 17, 2004	9.494	9.641	9.494	9.636	1,813,250	+0.26(+2.72%)
Feb 13, 2004	9.579	9.641	9.359	9.381	1,758,330	-0.15(-1.60%)
Feb 12, 2004	9.596	9.647	9.518	9.534	1,241,018	-0.06(-0.65%)
Feb 11, 2004	9.680	9.765	9.553	9.596	1,886,772	-0.06(-0.58%)
Feb 10, 2004	9.765	9.776	9.636	9.652	1,722,012	-0.11(-1.16%)
Feb 09, 2004	9.720	9.878	9.711	9.765	1,467,785	+0.10(+1.05%)
Feb 06, 2004	9.614	9.727	9.614	9.663	853,919	+0.05(+0.52%)
Feb 05, 2004	9.525	9.627	9.484	9.614	1,951,436	+0.09(+0.94%)
Feb 04, 2004	9.680	9.680	9.472	9.525	1,664,434	-0.18(-1.90%)
Feb 03, 2004	9.765	9.765	9.270	9.709	4,992,418	-0.15(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.