Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.07	34.43	34.06	34.43	2,996	+0.65(+1.91%)
Feb 27, 2019	34.18	34.58	33.78	33.78	2,348	-0.62(-1.79%)
Feb 26, 2019	34.27	34.40	33.99	34.40	2,730	-0.06(-0.17%)
Feb 25, 2019	34.57	34.57	34.45	34.45	749	-0.12(-0.34%)
Feb 22, 2019	34.36	34.57	34.33	34.57	704	+0.34(+1.00%)
Feb 21, 2019	34.32	34.32	34.23	34.23	953	-0.07(-0.21%)
Feb 20, 2019	34.63	34.67	34.30	34.30	2,623	-0.40(-1.15%)
Feb 19, 2019	34.66	34.76	34.61	34.70	1,765	+0.28(+0.83%)
Feb 15, 2019	34.32	34.41	34.32	34.41	1,207	+0.21(+0.61%)
Feb 14, 2019	34.08	34.20	34.08	34.20	385	+0.12(+0.34%)
Feb 13, 2019	34.33	34.36	34.09	34.09	682	+0.01(+0.03%)
Feb 12, 2019	34.41	34.41	34.08	34.08	1,388	+0.43(+1.27%)
Feb 11, 2019	33.68	33.68	33.36	33.65	1,681	+0.52(+1.55%)
Feb 08, 2019	33.07	33.13	32.83	33.13	2,013	+0.00(+0.00%)
Feb 07, 2019	33.13	33.13	33.13	33.13	449	+0.07(+0.21%)
Feb 06, 2019	33.19	33.21	33.06	33.06	1,302	-0.40(-1.18%)
Feb 05, 2019	33.49	33.49	33.46	33.46	493	+0.21(+0.62%)
Feb 04, 2019	32.87	33.25	32.87	33.25	2,688	+0.22(+0.66%)
Feb 01, 2019	33.49	33.49	33.04	33.04	12,078	+0.07(+0.21%)
Jan 31, 2019	33.07	33.07	32.97	32.97	537	+0.52(+1.59%)
Jan 30, 2019	32.07	32.45	32.00	32.45	1,613	+0.47(+1.46%)
Jan 29, 2019	32.59	32.59	31.90	31.98	1,761	-0.61(-1.86%)
Jan 28, 2019	32.84	32.84	32.59	32.59	795	-0.27(-0.83%)
Jan 25, 2019	32.86	32.88	32.57	32.86	2,214	-0.13(-0.40%)
Jan 24, 2019	32.97	33.00	32.97	33.00	920	-0.40(-1.19%)
Jan 23, 2019	33.39	33.39	33.39	33.39	197	+0.10(+0.30%)
Jan 22, 2019	33.16	33.29	33.01	33.29	2,390	-0.34(-1.00%)
Jan 18, 2019	33.48	33.92	33.48	33.63	2,113	+0.45(+1.36%)
Jan 17, 2019	33.11	33.18	33.10	33.18	512	+0.02(+0.07%)
Jan 16, 2019		33.15	33.15	33.15	31	+0.00(+0.00%)
Jan 15, 2019	32.79	33.15	32.79	33.15	31,389	+0.50(+1.52%)
Jan 14, 2019	32.30	32.86	32.30	32.66	1,562	-0.50(-1.50%)
Jan 11, 2019	32.60	33.48	32.60	33.15	33,516	-0.06(-0.19%)
Jan 10, 2019	32.84	33.32	32.29	33.22	1,642	+0.27(+0.81%)
Jan 09, 2019	32.95	32.95	32.95	32.95	281	+0.35(+1.07%)
Jan 08, 2019	32.29	32.67	32.29	32.60	1,654	+0.37(+1.15%)
Jan 07, 2019	32.17	32.30	32.17	32.23	926	+0.52(+1.63%)
Jan 04, 2019	31.71	31.71	31.71	31.71	201	+0.17(+0.55%)
Jan 03, 2019	31.13	31.64	31.13	31.54	1,514	-0.37(-1.15%)
Jan 02, 2019	31.30	31.91	31.30	31.91	1,018	-0.02(-0.08%)
Dec 31, 2018	32.13	32.13	31.93	31.93	704	+0.58(+1.84%)
Dec 28, 2018	31.36	31.42	31.29	31.36	2,113	+0.48(+1.54%)
Dec 27, 2018	30.67	30.88	30.67	30.88	449	+0.24(+0.78%)
Dec 26, 2018	29.81	30.64	29.81	30.64	2,280	+0.96(+3.22%)
Dec 24, 2018	29.88	29.88	29.59	29.68	905	-0.29(-0.96%)
Dec 21, 2018	30.35	30.47	29.81	29.97	7,951	-0.46(-1.50%)
Dec 20, 2018	30.96	31.43	30.42	30.43	4,978	-0.75(-2.42%)
Dec 19, 2018	31.23	31.30	31.14	31.18	2,475	-0.72(-2.24%)
Dec 18, 2018	31.49	32.09	31.43	31.90	4,287	+0.41(+1.29%)
Dec 17, 2018	32.10	32.20	31.49	31.49	4,168	-0.87(-2.70%)
Dec 14, 2018	32.74	32.84	32.36	32.36	604	-0.78(-2.37%)
Dec 13, 2018		33.15	33.15	33.15	5	+0.00(+0.00%)
Dec 12, 2018	33.37	33.44	33.15	33.15	778	+0.03(+0.10%)
Dec 11, 2018	32.81	33.11	32.81	33.11	346	+0.46(+1.42%)
Dec 10, 2018	32.31	32.65	32.31	32.65	1,103	+0.26(+0.80%)
Dec 07, 2018	32.60	32.60	32.39	32.39	302	-0.55(-1.67%)
Dec 06, 2018	33.18	33.47	32.78	32.94	19,448	-0.58(-1.74%)
Dec 04, 2018	34.22	34.44	33.51	33.52	3,120	-0.72(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.