Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	130.52	136.00	128.11	129.27	316,954	-1.91(-1.46%)
Feb 25, 2022	125.53	131.29	127.39	131.18	304,342	+5.04(+4.00%)
Feb 24, 2022	108.34	126.48	106.01	126.14	683,544	+18.53(+17.22%)
Feb 23, 2022	111.56	113.20	106.72	107.61	380,981	-3.78(-3.39%)
Feb 22, 2022	112.26	115.29	109.41	111.39	342,170	-1.53(-1.35%)
Feb 18, 2022				112.92	0	-5.42(-4.58%)
Feb 17, 2022	123.79	124.52	117.82	118.34	218,132	-6.85(-5.47%)
Feb 16, 2022	127.38	127.54	123.02	125.19	206,921	-3.82(-2.96%)
Feb 15, 2022	126.16	130.25	125.42	129.01	152,868	+5.44(+4.40%)
Feb 14, 2022	122.47	128.02	121.10	123.57	194,749	+0.33(+0.27%)
Feb 11, 2022	126.40	130.83	121.44	123.24	166,950	-2.62(-2.08%)
Feb 10, 2022	125.98	131.85	123.51	125.86	238,452	-3.64(-2.81%)
Feb 09, 2022	129.87	133.79	128.65	129.50	234,796	+1.00(+0.78%)
Feb 08, 2022	123.91	129.50	123.25	128.50	205,707	+4.09(+3.29%)
Feb 07, 2022	124.08	127.55	122.21	124.41	216,581	+0.06(+0.05%)
Feb 04, 2022	121.29	127.07	119.00	124.35	192,621	+2.61(+2.14%)
Feb 03, 2022	122.72			121.74	150,081	-3.76(-3.00%)
Feb 02, 2022	125.91	129.00	122.27	125.50	190,125	-0.48(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.