Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	115.15	120.93	114.95	117.68	615,353	-2.57(-2.14%)
Feb 27, 2023	118.53	120.69	117.00	120.25	367,669	+3.59(+3.08%)
Feb 24, 2023	105.32	117.88	104.95	116.66	949,991	+8.97(+8.33%)
Feb 23, 2023	109.00	110.88	105.71	107.69	617,384	-0.10(-0.09%)
Feb 22, 2023	108.71	110.44	105.73	107.79	272,790	-0.66(-0.61%)
Feb 21, 2023	110.96	110.96	106.55	108.45	406,562	-4.28(-3.80%)
Feb 17, 2023	111.91	113.37	110.22	112.73	328,631	+1.09(+0.98%)
Feb 16, 2023	108.42	114.31	107.05	111.64	454,953	+1.23(+1.11%)
Feb 15, 2023	107.30	111.55	107.30	110.41	247,934	+2.99(+2.78%)
Feb 14, 2023	104.60	107.94	103.58	107.42	220,905	+1.87(+1.77%)
Feb 13, 2023	104.46	106.93	103.35	105.55	159,044	+1.45(+1.39%)
Feb 10, 2023	103.56	105.38	101.98	104.10	369,612	-0.85(-0.81%)
Feb 09, 2023	106.23	106.74	104.34	104.95	369,812	-0.39(-0.37%)
Feb 08, 2023	107.96	111.04	105.19	105.34	220,479	-3.38(-3.11%)
Feb 07, 2023	106.43	109.16	104.95	108.72	273,097	+3.08(+2.92%)
Feb 06, 2023	108.45	108.57	104.53	105.64	388,749	-3.65(-3.34%)
Feb 03, 2023	108.08	110.95	105.44	109.29	380,654	-1.89(-1.70%)
Feb 02, 2023	103.69	111.39	103.69	111.18	511,199	+8.93(+8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.