Okta Inc Cl A (NQ: OKTA )

230.44 USD +12.56 (+5.76%)
Official Closing Price Updated: 5:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 118.69 129.20 118.58 128.06 2,342,100 +4.23(+3.42%)
Feb 27, 2020 124.46 127.37 119.62 123.83 2,116,279 -3.99(-3.12%)
Feb 26, 2020 124.05 129.36 123.53 127.82 1,721,065 +4.85(+3.94%)
Feb 25, 2020 129.44 130.22 122.20 122.97 1,777,018 -3.83(-3.02%)
Feb 24, 2020 123.91 128.00 120.28 126.80 2,188,222 -6.79(-5.08%)
Feb 21, 2020 137.06 137.94 131.58 133.59 1,406,700 -4.96(-3.58%)
Feb 20, 2020 139.50 141.24 134.41 138.55 1,718,026 -0.95(-0.68%)
Feb 19, 2020 138.65 142.98 138.50 139.50 1,604,818 +1.60(+1.16%)
Feb 18, 2020 137.00 138.00 134.76 137.90 953,833 +0.87(+0.63%)
Feb 14, 2020 136.00 139.11 135.51 137.03 1,179,000 +1.72(+1.27%)
Feb 13, 2020 137.25 138.71 135.18 135.31 1,133,354 -2.27(-1.65%)
Feb 12, 2020 137.18 138.97 134.80 137.58 1,300,881 +0.31(+0.23%)
Feb 11, 2020 136.50 138.85 134.14 137.27 1,106,416 +1.51(+1.11%)
Feb 10, 2020 132.60 135.90 132.32 135.76 1,339,816 +2.97(+2.24%)
Feb 07, 2020 130.26 132.93 129.40 132.79 1,076,100 +2.70(+2.08%)
Feb 06, 2020 130.45 130.96 124.80 130.09 1,236,206 +0.42(+0.32%)
Feb 05, 2020 135.01 135.50 127.75 129.67 1,857,636 -5.09(-3.78%)
Feb 04, 2020 130.65 135.25 130.24 134.76 1,497,141 +5.41(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.