Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.85	49.65	42.90	44.85	19,147	+0.00(+0.00%)
Feb 27, 2019	48.00	51.45	44.85	44.85	57,836	-3.45(-7.14%)
Feb 26, 2019	45.15	51.00	45.15	48.30	22,613	+4.50(+10.27%)
Feb 25, 2019	43.50	48.00	41.40	43.80	10,785	+1.05(+2.46%)
Feb 22, 2019	44.55	48.75	42.15	42.75	8,240	-2.55(-5.63%)
Feb 21, 2019	46.50	48.45	44.40	45.30	14,943	-1.50(-3.21%)
Feb 20, 2019	46.50	52.50	46.50	46.80	13,069	+0.75(+1.63%)
Feb 19, 2019	50.25	50.25	42.75	46.05	15,532	-3.00(-6.12%)
Feb 15, 2019	52.50	52.80	49.05	49.05	4,706	-2.25(-4.39%)
Feb 14, 2019	48.90	53.70	48.90	51.30	8,408	+0.07(+0.15%)
Feb 13, 2019	51.75	51.75	48.15	51.23	3,370	+0.23(+0.44%)
Feb 12, 2019	52.50	53.40	50.25	51.00	8,096	-0.90(-1.73%)
Feb 11, 2019	51.00	54.75	49.30	51.90	6,196	+0.15(+0.29%)
Feb 08, 2019	53.10	54.75	50.10	51.75	13,406	-3.90(-7.01%)
Feb 07, 2019	56.25	57.75	54.24	55.65	10,479	-0.15(-0.27%)
Feb 06, 2019	53.85	57.60	52.35	55.80	9,021	+1.95(+3.62%)
Feb 05, 2019	52.94	55.06	51.30	53.85	9,502	+3.30(+6.53%)
Feb 04, 2019	51.45	54.71	49.95	50.55	2,325	-1.20(-2.32%)
Feb 01, 2019	52.50	53.85	48.75	51.75	5,473	-0.45(-0.86%)
Jan 31, 2019	58.50	58.88	52.20	52.20	10,597	-6.00(-10.31%)
Jan 30, 2019	61.50	62.85	58.20	58.20	7,008	-4.50(-7.18%)
Jan 29, 2019	55.65	63.00	53.10	62.70	9,706	+3.30(+5.56%)
Jan 28, 2019	60.75	63.45	51.60	59.40	33,162	+0.45(+0.76%)
Jan 25, 2019	56.85	61.65	53.85	58.95	18,000	+2.10(+3.69%)
Jan 24, 2019	53.25	58.05	48.75	56.85	11,247	+4.20(+7.98%)
Jan 23, 2019	53.40	56.25	51.06	52.65	14,020	-0.75(-1.40%)
Jan 22, 2019	49.50	56.10	48.75	53.40	28,629	+3.90(+7.88%)
Jan 18, 2019	48.75	52.50	44.40	49.50	21,126	+3.60(+7.84%)
Jan 17, 2019	43.50	46.50	41.62	45.90	9,837	+2.25(+5.16%)
Jan 16, 2019	45.00	45.00	41.40	43.65	2,599	+0.30(+0.69%)
Jan 15, 2019	44.10	44.87	42.75	43.35	2,080	+0.00(+0.00%)
Jan 14, 2019	45.15	45.75	39.00	43.35	6,916	-1.65(-3.67%)
Jan 11, 2019	38.40	46.50	37.50	45.00	17,140	+9.08(+25.26%)
Jan 10, 2019	35.25	37.80	34.80	35.92	5,447	+0.67(+1.91%)
Jan 09, 2019	37.07	39.11	34.50	35.25	6,481	-0.75(-2.08%)
Jan 08, 2019	32.25	36.60	30.18	36.00	9,257	+4.05(+12.68%)
Jan 07, 2019	32.25	33.45	30.90	31.95	5,865	+0.07(+0.24%)
Jan 04, 2019	32.25	32.25	31.05	31.88	4,660	+0.82(+2.66%)
Jan 03, 2019	30.45	32.25	28.50	31.05	5,189	+1.20(+4.02%)
Jan 02, 2019	26.40	30.60	26.40	29.85	5,641	+4.35(+17.06%)
Dec 31, 2018	25.65	27.00	25.50	25.50	9,406	-0.15(-0.58%)
Dec 28, 2018	24.00	27.00	24.00	25.65	12,246	+1.65(+6.87%)
Dec 27, 2018	24.00	26.25	24.00	24.00	5,501	+0.00(+0.00%)
Dec 26, 2018	24.90	27.90	23.40	24.00	6,481	-0.90(-3.61%)
Dec 24, 2018	26.25	27.75	24.75	24.90	5,380	-1.05(-4.05%)
Dec 21, 2018	28.20	30.45	25.80	25.95	8,820	-1.05(-3.89%)
Dec 20, 2018	28.65	28.65	27.00	27.00	8,988	-0.15(-0.55%)
Dec 19, 2018	29.40	30.90	27.15	27.15	6,530	-2.40(-8.12%)
Dec 18, 2018	29.10	30.90	28.50	29.55	11,899	+1.05(+3.68%)
Dec 17, 2018	30.77	30.77	28.50	28.50	2,653	-2.10(-6.86%)
Dec 14, 2018	31.50	31.50	29.10	30.60	4,426	+0.75(+2.51%)
Dec 13, 2018	31.65	31.65	29.85	29.85	3,855	-0.30(-1.00%)
Dec 12, 2018	31.05	31.80	30.00	30.15	3,329	-0.15(-0.50%)
Dec 11, 2018	31.80	32.25	30.30	30.30	4,381	-1.50(-4.72%)
Dec 10, 2018	32.70	33.15	30.75	31.80	5,007	+0.60(+1.92%)
Dec 07, 2018	31.80	33.08	30.75	31.20	4,240	-0.30(-0.95%)
Dec 06, 2018	30.15	33.75	30.15	31.50	4,608	+0.00(+0.00%)
Dec 04, 2018	31.50	31.95	29.10	31.50	2,226	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.