Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.84	40.01	39.72	39.75	448,348	-0.06(-0.14%)
Feb 27, 2013	39.29	39.88	39.29	39.80	1,864,388	+0.47(+1.20%)
Feb 26, 2013	39.31	39.43	39.05	39.33	741,985	-0.51(-1.28%)
Feb 22, 2013	39.73	39.85	39.57	39.84	534,652	+0.38(+0.97%)
Feb 21, 2013	39.57	39.57	39.30	39.46	851,844	-0.37(-0.92%)
Feb 20, 2013	40.31	40.32	39.82	39.83	553,792	-0.42(-1.05%)
Feb 19, 2013	40.15	40.28	40.09	40.25	1,317,453	+0.30(+0.74%)
Feb 15, 2013	40.08	40.08	39.83	39.96	1,074,250	-0.06(-0.16%)
Feb 14, 2013	39.86	40.07	39.85	40.02	415,655	-0.08(-0.20%)
Feb 13, 2013	40.17	40.22	40.02	40.10	366,166	+0.09(+0.22%)
Feb 12, 2013	39.88	40.11	39.87	40.01	1,146,074	+0.15(+0.38%)
Feb 11, 2013	39.92	39.92	39.79	39.86	277,648	-0.06(-0.16%)
Feb 08, 2013	39.84	39.96	39.82	39.92	1,634,165	+0.22(+0.54%)
Feb 07, 2013	39.84	39.84	39.42	39.71	2,444,040	-0.16(-0.40%)
Feb 06, 2013	39.68	39.87	39.64	39.87	1,033,209	+0.29(+0.73%)
Feb 04, 2013	39.90	39.90	39.56	39.58	1,604,662	-0.57(-1.41%)
Feb 01, 2013	40.08	40.21	39.96	40.15	2,460,702	+0.36(+0.90%)
Jan 31, 2013	39.96	39.97	39.79	39.79	1,075,851	-0.12(-0.30%)
Jan 30, 2013	40.02	40.06	39.88	39.91	2,328,213	-0.13(-0.32%)
Jan 29, 2013	39.95	40.06	39.81	40.03	1,398,609	+0.26(+0.64%)
Jan 28, 2013	39.91	39.91	39.66	39.78	1,333,770	-0.14(-0.34%)
Jan 25, 2013	39.82	39.92	39.73	39.92	745,459	+0.25(+0.62%)
Jan 24, 2013	39.60	39.82	39.58	39.67	600,767	+0.07(+0.18%)
Jan 23, 2013	39.56	39.63	39.48	39.60	831,977	-0.06(-0.14%)
Jan 22, 2013	39.51	39.65	39.37	39.65	1,616,525	+0.10(+0.26%)
Jan 18, 2013	39.51	39.56	39.33	39.55	1,156,477	+0.06(+0.14%)
Jan 17, 2013	39.45	39.59	39.37	39.49	1,905,076	+0.27(+0.69%)
Jan 16, 2013	39.16	39.26	39.08	39.22	1,054,892	-0.05(-0.12%)
Jan 15, 2013	39.08	39.29	39.08	39.27	352,116	-0.03(-0.08%)
Jan 14, 2013	39.33	39.33	39.17	39.30	594,284	+0.01(+0.02%)
Jan 11, 2013	39.29	39.33	39.16	39.29	533,743	-0.02(-0.04%)
Jan 10, 2013	39.21	39.33	39.01	39.31	654,543	+0.41(+1.07%)
Jan 09, 2013	38.89	38.97	38.84	38.89	510,938	+0.14(+0.35%)
Jan 08, 2013	38.85	38.88	38.62	38.76	383,993	-0.19(-0.49%)
Jan 07, 2013	38.91	38.99	38.81	38.95	1,877,494	-0.16(-0.41%)
Jan 04, 2013	38.95	39.16	38.88	39.11	1,755,632	+0.17(+0.43%)
Jan 03, 2013	38.93	39.14	38.85	38.94	1,965,379	-0.17(-0.43%)
Jan 02, 2013	38.98	39.13	38.85	39.11	2,881,805	+0.81(+2.10%)
Dec 31, 2012	37.62	38.38	37.62	38.30	1,266,768	+0.53(+1.41%)
Dec 28, 2012	37.92	38.02	37.75	37.77	1,267,775	-0.29(-0.75%)
Dec 27, 2012	38.20	38.20	37.75	38.06	1,361,293	+0.05(+0.13%)
Dec 26, 2012	38.23	38.24	37.94	38.01	996,302	-0.10(-0.27%)
Dec 24, 2012	38.23	38.24	38.05	38.11	207,740	-0.10(-0.25%)
Dec 21, 2012	37.97	38.22	37.97	38.21	1,393,652	-0.34(-0.87%)
Dec 20, 2012	38.30	38.54	38.27	38.54	3,037,181	+0.31(+0.81%)
Dec 19, 2012	38.51	38.54	38.21	38.23	4,722,451	-0.14(-0.37%)
Dec 18, 2012	38.10	38.42	38.02	38.38	1,183,231	+0.39(+1.02%)
Dec 17, 2012	37.66	38.00	37.66	37.99	4,467,473	+0.28(+0.73%)
Dec 14, 2012	37.72	37.80	37.64	37.71	1,791,583	+0.01(+0.02%)
Dec 13, 2012	37.82	37.93	37.62	37.70	1,871,898	-0.21(-0.56%)
Dec 12, 2012	37.91	38.15	37.88	37.92	955,657	+0.08(+0.21%)
Dec 11, 2012	37.66	37.94	37.66	37.84	610,102	+0.20(+0.52%)
Dec 10, 2012	37.56	37.66	37.51	37.64	2,512,737	+0.08(+0.21%)
Dec 07, 2012	37.58	37.60	37.40	37.56	659,748	+0.06(+0.17%)
Dec 06, 2012	37.44	37.51	37.33	37.50	716,986	+0.10(+0.27%)
Dec 05, 2012	37.36	37.55	37.16	37.40	1,067,112	+0.18(+0.49%)
Dec 04, 2012	37.26	37.38	37.17	37.21	1,791,648	-0.05(-0.13%)
Nov 30, 2012	37.29	37.33	37.18	37.26	911,782	-0.02(-0.04%)
Nov 29, 2012	37.21	37.34	37.07	37.28	470,469	+0.24(+0.66%)
Nov 28, 2012	36.58	37.05	36.42	37.03	941,024	+0.25(+0.69%)
Nov 27, 2012	36.93	37.01	36.73	36.78	507,279	-0.21(-0.56%)
Nov 26, 2012	36.90	36.99	36.76	36.99	741,465	-0.08(-0.21%)
Nov 23, 2012	36.82	37.06	36.80	37.06	350,283	+0.57(+1.56%)
Nov 21, 2012	36.40	36.50	36.35	36.50	1,100,336	+0.12(+0.33%)
Nov 20, 2012	36.26	36.40	36.12	36.38	521,655	+0.01(+0.02%)
Nov 19, 2012	36.04	36.38	36.04	36.37	639,031	+0.69(+1.95%)
Nov 16, 2012	35.60	35.70	35.28	35.67	1,304,868	+0.13(+0.36%)
Nov 15, 2012	35.70	35.72	35.41	35.55	375,281	+0.04(+0.11%)
Nov 14, 2012	36.12	36.12	35.44	35.51	677,676	-0.46(-1.27%)
Nov 13, 2012	35.82	36.27	35.82	35.97	504,557	-0.18(-0.50%)
Nov 12, 2012	36.20	36.27	36.09	36.15	330,344	+0.04(+0.11%)
Nov 09, 2012	36.09	36.38	35.99	36.11	1,214,112	-0.03(-0.09%)
Nov 08, 2012	36.52	36.62	36.11	36.14	1,167,578	-0.38(-1.04%)
Nov 07, 2012	36.95	36.95	36.29	36.52	596,410	-0.49(-1.32%)
Nov 06, 2012	36.99	37.27	36.96	37.01	742,075	+0.12(+0.32%)
Nov 05, 2012	36.78	36.94	36.70	36.89	206,028	+0.03(+0.09%)
Nov 02, 2012	37.29	37.29	36.80	36.86	1,523,852	-0.31(-0.83%)
Nov 01, 2012	36.88	37.18	36.84	37.17	1,505,353	+0.49(+1.33%)
Oct 31, 2012	37.10	37.10	36.56	36.68	1,074,145	-0.06(-0.15%)
Oct 26, 2012	36.72	36.73	36.73	36.73	557,483	-0.13(-0.34%)
Oct 25, 2012	36.99	37.08	36.65	36.86	387,388	+0.18(+0.50%)
Oct 24, 2012	36.99	37.10	36.63	36.68	1,367,096	-0.02(-0.04%)
Oct 23, 2012	36.81	36.81	36.47	36.69	828,565	-0.43(-1.17%)
Oct 19, 2012	37.59	37.60	37.06	37.13	334,735	-0.58(-1.53%)
Oct 18, 2012	37.71	37.90	37.59	37.70	1,399,953	-0.10(-0.27%)
Oct 17, 2012	37.72	37.84	37.56	37.81	750,905	+0.29(+0.78%)
Oct 16, 2012	37.41	37.54	37.31	37.51	788,193	+0.45(+1.21%)
Oct 15, 2012	36.98	37.10	36.82	37.06	1,446,196	+0.24(+0.66%)
Oct 12, 2012	36.95	37.03	36.74	36.82	947,983	-0.06(-0.17%)
Oct 11, 2012	37.07	37.13	36.88	36.88	366,638	+0.14(+0.39%)
Oct 10, 2012	36.91	36.96	36.66	36.74	800,865	-0.12(-0.32%)
Oct 09, 2012	37.21	37.25	36.86	36.86	1,705,799	-0.46(-1.23%)
Oct 08, 2012	37.28	37.36	37.23	37.32	1,113,731	-0.20(-0.53%)
Oct 05, 2012	37.76	37.80	37.43	37.51	1,283,133	+0.05(+0.13%)
Oct 04, 2012	37.35	37.49	37.25	37.47	651,851	+0.32(+0.87%)
Oct 03, 2012	37.21	37.24	36.99	37.14	787,631	-0.02(-0.04%)
Oct 02, 2012	37.29	37.36	37.01	37.16	500,746	+0.09(+0.26%)
Oct 01, 2012	37.19	37.38	37.01	37.06	702,965	+0.20(+0.54%)
Sep 28, 2012	37.05	37.05	36.77	36.87	419,585	-0.40(-1.08%)
Sep 27, 2012	37.04	37.36	36.96	37.27	255,445	+0.40(+1.09%)
Sep 26, 2012	36.92	36.98	36.70	36.87	449,999	-0.24(-0.64%)
Sep 25, 2012	37.51	37.63	37.09	37.10	540,165	-0.34(-0.91%)
Sep 24, 2012	37.26	37.53	37.24	37.44	2,896,019	-0.10(-0.27%)
Sep 21, 2012	37.78	37.83	37.55	37.55	288,399	-0.02(-0.06%)
Sep 20, 2012	37.41	37.60	37.27	37.57	652,194	-0.17(-0.46%)
Sep 19, 2012	37.78	37.85	37.65	37.74	219,031	+0.02(+0.06%)
Sep 18, 2012	37.73	37.74	37.59	37.72	704,547	-0.06(-0.15%)
Sep 17, 2012	37.79	37.96	37.70	37.78	656,448	-0.19(-0.50%)
Sep 14, 2012	37.93	38.23	37.86	37.97	1,285,659	+0.26(+0.69%)
Sep 13, 2012	37.04	37.79	36.92	37.70	1,036,140	+0.65(+1.75%)
Sep 12, 2012	37.10	37.13	36.95	37.06	897,670	+0.16(+0.43%)
Sep 11, 2012	36.68	37.00	36.68	36.90	571,703	+0.26(+0.71%)
Sep 10, 2012	36.87	36.93	36.62	36.64	2,673,694	-0.28(-0.75%)
Sep 07, 2012	36.78	36.91	36.73	36.91	1,110,703	+0.39(+1.06%)
Sep 06, 2012	35.94	36.54	35.94	36.53	526,327	+0.80(+2.23%)
Sep 05, 2012	35.81	35.86	35.66	35.73	804,432	-0.06(-0.18%)
Sep 04, 2012	35.91	35.92	35.64	35.79	593,329	-0.10(-0.29%)
Aug 31, 2012	36.05	36.08	35.69	35.90	790,966	+0.24(+0.69%)
Aug 30, 2012	35.86	35.86	35.60	35.65	248,501	-0.39(-1.07%)
Aug 29, 2012	36.00	36.11	35.98	36.04	1,819,623	-0.04(-0.11%)
Aug 27, 2012	36.17	36.26	36.04	36.08	292,986	-0.09(-0.24%)
Aug 24, 2012	35.86	36.23	35.85	36.16	581,832	+0.13(+0.37%)
Aug 23, 2012	36.28	36.28	35.98	36.03	527,412	-0.28(-0.78%)
Aug 22, 2012	36.12	36.37	36.06	36.31	136,791	-0.01(-0.02%)
Aug 21, 2012	36.53	36.63	36.24	36.32	354,141	+0.02(+0.07%)
Aug 20, 2012	36.24	36.31	36.09	36.30	595,921	-0.02(-0.04%)
Aug 17, 2012	36.33	36.35	36.22	36.31	199,790	+0.01(+0.02%)
Aug 16, 2012	36.08	36.35	35.97	36.31	401,796	+0.39(+1.10%)
Aug 15, 2012	35.92	36.00	35.86	35.91	386,328	-0.05(-0.13%)
Aug 14, 2012	36.06	36.09	35.86	35.96	294,749	+0.02(+0.04%)
Aug 13, 2012	36.01	36.02	35.76	35.94	797,500	-0.08(-0.22%)
Aug 10, 2012	35.79	36.04	35.68	36.02	1,013,547	+0.06(+0.18%)
Aug 09, 2012	35.84	36.04	35.83	35.96	126,497	+0.09(+0.24%)
Aug 08, 2012	35.71	35.99	35.71	35.87	408,619	+0.00(+0.00%)
Aug 07, 2012	35.78	36.04	35.77	35.87	911,045	+0.28(+0.80%)
Aug 06, 2012	35.53	35.74	35.50	35.59	1,168,727	+0.20(+0.56%)
Aug 03, 2012	35.26	35.52	35.16	35.39	657,087	+0.84(+2.42%)
Aug 02, 2012	34.62	34.85	34.30	34.55	950,984	-0.33(-0.95%)
Aug 01, 2012	35.13	35.19	34.89	34.89	972,082	-0.04(-0.11%)
Jul 31, 2012	35.15	35.26	34.92	34.92	1,646,175	-0.24(-0.67%)
Jul 30, 2012	35.07	35.30	35.05	35.16	564,876	-0.02(-0.04%)
Jul 27, 2012	34.74	35.32	34.71	35.18	1,105,231	+0.70(+2.04%)
Jul 26, 2012	34.36	34.55	34.27	34.47	247,632	+0.75(+2.22%)
Jul 25, 2012	33.81	33.91	33.56	33.72	692,214	+0.06(+0.19%)
Jul 24, 2012	33.97	33.99	33.45	33.66	151,935	-0.30(-0.88%)
Jul 23, 2012	33.77	34.03	33.63	33.96	1,176,133	-0.54(-1.58%)
Jul 20, 2012	34.67	34.68	34.49	34.51	987,658	-0.50(-1.42%)
Jul 19, 2012	34.96	35.11	34.85	35.00	510,704	+0.19(+0.54%)
Jul 18, 2012	34.46	34.87	34.42	34.81	1,155,175	+0.25(+0.73%)
Jul 17, 2012	34.49	34.62	34.13	34.56	719,762	+0.18(+0.53%)
Jul 16, 2012	34.45	34.47	34.19	34.38	760,264	-0.05(-0.14%)
Jul 13, 2012	33.98	34.46	33.98	34.43	1,043,056	+0.50(+1.47%)
Jul 12, 2012	33.91	34.06	33.65	33.93	1,089,027	-0.28(-0.81%)
Jul 11, 2012	34.29	34.33	34.03	34.21	2,627,546	+0.04(+0.12%)
Jul 10, 2012	34.62	34.62	34.06	34.17	781,966	-0.23(-0.67%)
Jul 09, 2012	34.32	34.41	34.21	34.40	321,317	-0.08(-0.23%)
Jul 06, 2012	34.54	34.58	34.30	34.47	292,254	-0.39(-1.13%)
Jul 05, 2012	34.83	35.00	34.74	34.87	370,072	-0.32(-0.90%)
Jul 03, 2012	34.86	35.20	34.85	35.19	542,036	+0.34(+0.97%)
Jul 02, 2012	34.75	34.87	34.52	34.85	1,823,896	+0.21(+0.59%)
Jun 29, 2012	34.49	34.65	34.38	34.64	690,849	+1.01(+3.01%)
Jun 28, 2012	33.42	33.65	33.26	33.63	1,915,891	-0.06(-0.16%)
Jun 27, 2012	33.55	33.72	33.46	33.69	924,720	+0.30(+0.90%)
Jun 26, 2012	33.32	33.50	33.11	33.39	860,128	+0.19(+0.57%)
Jun 25, 2012	33.46	33.46	33.11	33.20	1,590,655	-0.62(-1.82%)
Jun 22, 2012	33.89	33.89	33.64	33.81	602,023	+0.23(+0.68%)
Jun 21, 2012	34.58	34.58	33.55	33.58	912,866	-0.88(-2.56%)
Jun 20, 2012	34.44	34.69	34.24	34.46	1,767,410	+0.04(+0.11%)
Jun 19, 2012	34.19	34.59	34.18	34.42	1,205,993	+0.47(+1.38%)
Jun 18, 2012	33.86	34.04	33.76	33.96	763,806	+0.03(+0.09%)
Jun 15, 2012	33.69	33.97	33.65	33.93	816,694	+0.39(+1.16%)
Jun 14, 2012	33.25	33.64	33.18	33.54	301,144	+0.31(+0.94%)
Jun 13, 2012	33.30	33.56	33.16	33.23	249,950	-0.25(-0.74%)
Jun 12, 2012	33.21	33.49	33.00	33.47	545,918	+0.48(+1.44%)
Jun 11, 2012	33.68	33.76	32.98	33.00	674,921	-0.42(-1.26%)
Jun 08, 2012	33.12	33.44	32.99	33.42	446,744	+0.03(+0.09%)
Jun 07, 2012	33.73	33.78	33.33	33.39	2,315,267	+0.06(+0.19%)
Jun 06, 2012	32.86	33.33	32.75	33.33	1,590,018	+0.86(+2.64%)
Jun 05, 2012	32.24	32.49	32.22	32.47	888,190	+0.23(+0.72%)
Jun 04, 2012	32.28	32.38	31.98	32.24	1,541,421	+0.09(+0.29%)
Jun 01, 2012	32.42	32.51	32.14	32.14	1,207,489	-0.83(-2.50%)
May 31, 2012	33.03	33.13	32.62	32.97	1,011,323	+0.04(+0.12%)
May 30, 2012	33.16	33.18	32.88	32.93	1,331,358	-0.63(-1.88%)
May 29, 2012	33.56	33.67	33.34	33.56	383,357	+0.47(+1.41%)
May 25, 2012	33.18	33.26	33.03	33.09	1,164,627	-0.14(-0.42%)
May 24, 2012	33.39	33.40	32.99	33.23	1,051,761	-0.07(-0.21%)
May 23, 2012	33.17	33.34	32.77	33.30	870,911	-0.13(-0.40%)
May 22, 2012	33.65	33.79	33.24	33.44	751,163	-0.08(-0.23%)
May 21, 2012	33.02	33.56	32.98	33.51	1,286,244	+0.59(+1.80%)
May 18, 2012	33.28	33.29	32.86	32.92	1,616,572	-0.16(-0.49%)
May 17, 2012	33.59	33.62	33.05	33.09	1,940,708	-0.53(-1.58%)
May 16, 2012	33.99	34.07	33.59	33.61	1,195,914	-0.28(-0.83%)
May 15, 2012	34.11	34.25	33.84	33.90	1,817,943	-0.37(-1.07%)
May 14, 2012	34.25	34.46	34.22	34.26	316,017	-0.51(-1.46%)
May 11, 2012	34.71	35.08	34.60	34.77	409,214	-0.13(-0.38%)
May 10, 2012	35.09	35.13	34.87	34.90	970,880	+0.09(+0.25%)
May 09, 2012	34.67	35.04	34.49	34.81	762,019	-0.34(-0.97%)
May 08, 2012	35.18	35.25	34.81	35.16	424,184	-0.40(-1.12%)
May 07, 2012	35.30	35.62	35.30	35.55	590,797	+0.12(+0.33%)
May 04, 2012	35.85	35.86	35.41	35.44	717,481	-0.61(-1.69%)
May 03, 2012	36.34	36.36	35.97	36.04	1,157,161	-0.31(-0.86%)
May 02, 2012	36.19	36.38	36.11	36.36	673,682	-0.16(-0.45%)
May 01, 2012	36.25	36.72	36.25	36.52	662,826	+0.18(+0.49%)
Apr 30, 2012	36.43	36.43	36.22	36.34	467,157	-0.13(-0.36%)
Apr 27, 2012	36.53	36.57	36.31	36.47	835,229	+0.13(+0.36%)
Apr 26, 2012	36.04	36.43	36.02	36.34	915,928	+0.17(+0.47%)
Apr 25, 2012	36.08	36.19	36.00	36.17	744,300	+0.42(+1.18%)
Apr 24, 2012	35.69	35.87	35.63	35.75	1,127,405	+0.18(+0.50%)
Apr 23, 2012	35.45	35.59	35.27	35.57	701,199	-0.43(-1.19%)
Apr 20, 2012	36.11	36.21	36.00	36.00	458,860	+0.13(+0.37%)
Apr 19, 2012	36.08	36.22	35.69	35.87	407,299	-0.19(-0.52%)
Apr 18, 2012	36.01	36.15	35.93	36.05	921,201	-0.12(-0.32%)
Apr 17, 2012	35.94	36.26	35.80	36.17	909,152	+0.51(+1.44%)
Apr 16, 2012	35.85	35.87	35.50	35.66	219,676	+0.09(+0.24%)
Apr 13, 2012	35.95	35.96	35.57	35.57	676,661	-0.55(-1.53%)
Apr 12, 2012	35.66	36.14	35.64	36.12	686,060	+0.63(+1.78%)
Apr 11, 2012	35.65	35.66	35.45	35.49	1,173,171	+0.37(+1.04%)
Apr 10, 2012	35.67	35.77	35.10	35.13	494,192	-0.69(-1.91%)
Apr 09, 2012	35.72	35.93	35.62	35.81	928,174	-0.29(-0.80%)
Apr 05, 2012	35.94	36.21	35.94	36.10	459,349	-0.05(-0.13%)
Apr 04, 2012	36.33	36.33	36.04	36.15	600,339	-0.62(-1.69%)
Apr 03, 2012	37.05	37.11	36.61	36.77	531,873	-0.37(-1.01%)
Apr 02, 2012	36.67	37.24	36.60	37.14	726,445	+0.38(+1.04%)
Mar 30, 2012	36.76	36.80	36.54	36.76	2,591,210	+0.26(+0.73%)
Mar 29, 2012	36.44	36.56	36.20	36.50	2,353,892	-0.20(-0.55%)
Mar 28, 2012	36.91	36.91	36.50	36.70	1,197,927	-0.21(-0.57%)
Mar 27, 2012	37.11	37.11	36.89	36.91	631,441	-0.12(-0.32%)
Mar 26, 2012	36.88	37.04	36.82	37.03	534,441	+0.48(+1.32%)
Mar 23, 2012	36.37	36.57	36.21	36.54	301,730	+0.17(+0.47%)
Mar 22, 2012	36.31	36.43	36.19	36.37	1,019,531	-0.32(-0.87%)
Mar 21, 2012	36.84	36.85	36.54	36.69	815,443	-0.17(-0.46%)
Mar 20, 2012	36.75	36.89	36.61	36.86	506,719	-0.27(-0.73%)
Mar 19, 2012	37.00	37.24	36.87	37.14	674,161	+0.16(+0.42%)
Mar 16, 2012	36.98	37.10	36.96	36.98	638,970	+0.07(+0.19%)
Mar 15, 2012	36.71	36.93	36.64	36.91	2,162,454	+0.25(+0.68%)
Mar 14, 2012	36.81	36.84	36.55	36.66	2,194,873	-0.16(-0.42%)
Mar 13, 2012	36.43	36.83	36.36	36.82	610,429	+0.59(+1.63%)
Mar 12, 2012	36.25	36.28	36.08	36.22	856,460	-0.07(-0.19%)
Mar 09, 2012	36.30	36.39	36.19	36.29	547,589	+0.05(+0.15%)
Mar 08, 2012	36.02	36.35	36.01	36.24	443,791	+0.58(+1.64%)
Mar 07, 2012	35.52	35.73	35.44	35.66	714,199	+0.40(+1.13%)
Mar 06, 2012	35.55	35.55	35.23	35.26	727,739	-0.95(-2.62%)
Mar 05, 2012	36.27	36.33	36.07	36.21	543,795	-0.19(-0.53%)
Mar 02, 2012	36.45	36.52	36.32	36.40	801,571	-0.23(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.